Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUDOS CUDOS | US$0,002894 | 0,11% | -7,80% | US$9.982.936 | US$989.340 | 3.449.041.267 CUDOS |
| 702 |  Electric Vehicle Zone EVZ | US$0,02244 | -0,46% | 2,28% | US$9.933.293 | US$244.589 | 442.733.056 EVZ |
| 703 |  Shiba Predator QOM | US$0,00000001650 | 2,14% | -16,63% | US$9.900.875 | US$115.052 | 599.886.333.333.333 QOM |
| 704 |  Particl PART | US$0,7800 | 11,19% | -22,58% | US$9.846.312 | US$2.610,05 | 12.623.806 PART |
| 705 |  Vertcoin VTC | US$0,1494 | 0,89% | -5,55% | US$9.789.082 | US$33.890,27 | 65.524.172 VTC |
| 706 |  Gelato GEL | US$0,1632 | 0,57% | -6,68% | US$9.798.086 | US$153.491 | 60.024.651 GEL |
| 707 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2560 | -0,02% | -0,32% | US$9.727.717 | US$94,43 | 38.000.000 BLCT |
| 708 |  DeRace DERC | US$0,1244 | 0,13% | 3,47% | US$9.687.420 | US$1.337.676 | 77.850.000 DERC |
| 709 |  Züs ZCN | US$0,2003 | 2,10% | -14,98% | US$9.696.651 | US$20.595,81 | 48.400.982 ZCN |
| 710 |  Arcblock ABT | US$0,09803 | 0,43% | -8,95% | US$9.661.417 | US$253.420 | 98.554.305 ABT |
| 711 |  Pendle PENDLE | US$0,05045 | 25,29% | 25,87% | US$9.670.572 | US$590.995 | 191.694.450 PENDLE |
| 712 |  Rai Reflex Index RAI | US$2,83 | -0,73% | 0,32% | US$9.627.121 | US$1.101.296 | 3.398.960 RAI |
| 713 |  Quantum Resistant Ledger QRL | US$0,1254 | -2,84% | -4,39% | US$9.626.117 | US$29.732,99 | 76.763.718 QRL |
| 714 |  NFTX NFTX | US$15,89 | 9,09% | 18,08% | US$9.639.945 | US$53.170,97 | 606.672 NFTX |
| 715 |  BitKan KAN | US$0,001003 | 1,49% | -0,10% | US$9.570.893 | US$52.216,50 | 9.547.023.075 KAN |
| 716 |  UniLend UFT | US$0,3093 | 5,85% | 21,77% | US$9.604.950 | US$15.302.459 | 31.052.564 UFT |
| 717 |  Energi NRG | US$0,1639 | 2,46% | 3,85% | US$9.612.473 | US$135.562 | 58.651.384 NRG |
| 718 |  Position Exchange POSI | US$0,1199 | -0,25% | 3,04% | US$9.521.815 | US$1.659.408 | 79.441.600 POSI |
| 719 |  BLOCKv VEE | US$0,002701 | -1,02% | 12,19% | US$9.539.505 | US$2.004,90 | 3.532.325.265 VEE |
| 720 |  PERL.eco PERL | US$0,01941 | -5,25% | 9,08% | US$9.531.194 | US$4.490.377 | 490.938.908 PERL |
| 721 |  Suku SUKU | US$0,05344 | 0,64% | -8,28% | US$9.533.288 | US$460.763 | 178.403.407 SUKU |
| 722 |  MUX Protocol MCB | US$5,14 | 4,86% | 4,08% | US$9.530.420 | US$88.148,54 | 1.854.178 MCB |
| 723 |  Push Protocol PUSH | US$0,2899 | 5,17% | -6,37% | US$9.445.386 | US$570.363 | 32.584.071 PUSH |
| 724 |  Carbon Protocol SWTH | US$0,005974 | -1,88% | 1,11% | US$9.486.102 | US$14.007,80 | 1.587.844.893 SWTH |
| 725 |  Grid+ GRID | US$0,2426 | -6,50% | -5,15% | US$9.520.291 | US$29,48 | 39.236.491 GRID |
| 726 |  Wabi WABI | US$0,09404 | -4,79% | 40,10% | US$9.404.440 | US$1.295.659 | 99.999.999 WABI |
| 727 |  Electra Protocol XEP | US$0,0005324 | -0,57% | 3,53% | US$9.363.171 | US$126.980 | 17.587.564.695 XEP |
| 728 |  Meta Apes PEEL | US$0,06363 | 2,48% | 4,62% | US$9.336.213 | US$19.325,23 | 146.720.905 PEEL |
| 729 |  Hoge Finance HOGE | US$0,00002318 | 3,09% | 2,45% | US$9.322.864 | US$26.520,58 | 402.276.464.812 HOGE |
| 730 |  BabySwap BABY | US$0,02892 | 1,12% | -0,53% | US$9.282.476 | US$689.775 | 320.984.840 BABY |
| 731 |  Rook ROOK | US$15,01 | 1,87% | -2,88% | US$9.268.802 | US$12.733,65 | 617.636 ROOK |
| 732 |  Invictus Hyperion Fund IHF | US$0,07978 | 0,22% | 5,11% | US$9.182.473 | US$4,71 | 115.093.401 IHF |
| 733 |  MagicCraft MCRT | US$0,004783 | -1,81% | -14,87% | US$9.219.687 | US$429.406 | 1.927.514.821 MCRT |
| 734 |  Lattice Token LTX | US$0,3208 | 0,24% | -1,03% | US$9.191.078 | US$14.507,83 | 28.653.896 LTX |
| 735 |  Firebird PKF | US$0,07969 | -0,10% | -6,44% | US$9.140.128 | US$88.681,05 | 114.692.138 PKF |
| 736 |  ZKSpace ZKS | US$0,04614 | -0,85% | 0,36% | US$9.109.657 | US$162.051 | 197.440.000 ZKS |
| 737 |  Sperax SPA | US$0,005811 | -8,82% | 1,03% | US$9.071.747 | US$300.489 | 1.561.097.865 SPA |
| 738 |  Aventus AVT | US$1,51 | 4,44% | -5,86% | US$9.040.950 | US$24.167,68 | 6.000.000 AVT |
| 739 |  OVR OVR | US$0,4392 | -2,30% | -6,09% | US$8.976.680 | US$1.350.365 | 20.439.769 OVR |
| 740 |  1irstcoin FST | US$0,1834 | 4,99% | -4,99% | US$8.926.084 | US$9.177,76 | 48.681.740 FST |
| 741 |  MileVerse MVC | US$0,003600 | 6,88% | -1,63% | US$8.908.427 | US$2.038.781 | 2.474.221.629 MVC |
| 742 |  Quantstamp QSP | US$0,01246 | 0,82% | -8,14% | US$8.894.106 | US$91.742,42 | 713.801.947 QSP |
| 743 |  Shiden Network SDN | US$0,2865 | -3,92% | 7,99% | US$8.865.044 | US$194.677 | 30.941.332 SDN |
| 744 |  ReddCoin RDD | US$0,0002898 | -9,28% | 73,68% | US$8.810.107 | US$4.899,45 | 30.397.274.955 RDD |
| 745 |  Newscrypto NWC | US$0,05851 | -0,91% | -1,72% | US$8.799.611 | US$2.706.980 | 150.400.834 NWC |
| 746 |  Bitcoin 2 BTC2 | US$0,4821 | 30,67% | -28,06% | US$8.655.469 | US$211,24 | 17.954.211 BTC2 |
| 747 |  Diamond DMD | US$2,32 | 1,48% | 5,09% | US$8.620.321 | US$17.844,30 | 3.722.570 DMD |
| 748 |  Chainge CHNG | US$0,07805 | 32,40% | 83,81% | US$8.589.071 | US$2.055.177 | 110.046.435 CHNG |
| 749 |  Rupiah Token IDRT | US$0,00006430 | -2,69% | 2,08% | US$8.581.119 | US$74.479,47 | 133.448.927.413 IDRT |
| 750 |  MintMe.com Coin MINTME | US$0,04611 | 0,09% | 0,96% | US$8.557.681 | US$150.015 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.