Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Insights Network INSTAR | US$0,04346 | 19,74% | 14,89% | US$8.550.064 | US$814,35 | 196.753.508 INSTAR |
| 752 |  GET Protocol GET | US$0,7468 | -1,29% | -1,97% | US$8.504.532 | US$87.270,72 | 11.388.258 GET |
| 753 |  PRIZM PZM | US$0,002684 | 1,91% | 7,68% | US$8.461.076 | US$58.702,69 | 3.152.598.822 PZM |
| 754 |  Zebec Protocol ZBC | US$0,01151 | 2,71% | 1,64% | US$8.431.078 | US$7.028.381 | 732.333.103 ZBC |
| 755 |  Findora FRA | US$0,001819 | -0,74% | 10,70% | US$8.380.243 | US$49.816,38 | 4.607.627.719 FRA |
| 756 |  XeniosCoin XNC | US$0,1098 | -15,31% | -47,97% | US$8.377.766 | US$902,19 | 76.274.958 XNC |
| 757 |  Arsenal Fan Token AFC | US$1,77 | -0,71% | -6,23% | US$8.345.972 | US$722.045 | 4.711.630 AFC |
| 758 |  UniCrypt UNCX | US$254,57 | 1,15% | -0,44% | US$8.306.743 | US$124.221 | 32.631 UNCX |
| 759 |  BSCPAD BSCPAD | US$0,1052 | -0,35% | 5,18% | US$8.334.398 | US$29.374,85 | 79.211.621 BSCPAD |
| 760 |  Cajutel CAJ | US$6,14 | -0,02% | 6,40% | US$8.303.006 | - | 1.352.389 CAJ |
| 761 |  Deeper Network DPR | US$0,006635 | 2,00% | -5,69% | US$8.284.165 | US$1.507.302 | 1.248.593.687 DPR |
| 762 |  SENSO SENSO | US$0,1176 | 5,53% | 1,45% | US$8.264.320 | US$462.998 | 70.269.127 SENSO |
| 763 |  Pallapay PALLA | US$0,01109 | -0,56% | 0,10% | US$8.248.540 | US$40.762,42 | 743.546.427 PALLA |
| 764 |  LBRY Credits LBC | US$0,01250 | 0,23% | 15,22% | US$8.180.112 | US$10.596,25 | 654.237.215 LBC |
| 765 |  TitanSwap TITAN | US$0,08825 | -1,87% | -3,84% | US$8.173.642 | US$3.287.745 | 92.615.119 TITAN |
| 766 |  Unification FUND | US$0,2375 | 1,54% | 41,13% | US$8.180.637 | US$92.525,70 | 34.447.402 FUND |
| 767 |  Cryptex Finance CTX | US$2,26 | -2,24% | -11,96% | US$8.132.680 | US$1.071.442 | 3.598.079 CTX |
| 768 |  Adappter Token ADP | US$0,007606 | -1,09% | 0,64% | US$8.012.215 | US$604.600 | 1.053.443.724 ADP |
| 769 |  STAKE STAKE | US$0,9340 | -5,51% | -6,43% | US$7.901.326 | US$1.624,86 | 8.460.044 STAKE |
| 770 |  WaykiChain WICC | US$0,03712 | 3,79% | -5,62% | US$7.795.067 | US$113.548 | 210.000.000 WICC |
| 771 |  Marinade Staked SOL MSOL | US$15,63 | 1,78% | 6,66% | US$7.782.803 | US$5.764.035 | 498.000 MSOL |
| 772 |  PEAKDEFI PEAK | US$0,005147 | -3,98% | -14,46% | US$7.782.634 | US$81.717,49 | 1.512.083.987 PEAK |
| 773 |  RFOX RFOX | US$0,005924 | 4,11% | -1,92% | US$7.772.929 | US$222.664 | 1.312.000.760 RFOX |
| 774 |  Dvision Network DVI | US$0,01830 | 0,40% | -10,67% | US$7.711.942 | US$397.598 | 421.396.290 DVI |
| 775 |  Cere Network CERE | US$0,004862 | -3,60% | 7,69% | US$7.708.403 | US$395.427 | 1.585.541.574 CERE |
| 776 |  Lossless LSS | US$0,1382 | 1,60% | -4,53% | US$7.678.814 | US$151.626 | 55.572.672 LSS |
| 777 |  GoCrypto Token GOC | US$0,03110 | 0,17% | 7,08% | US$7.629.135 | US$150.424 | 245.278.438 GOC |
| 778 |  Counterparty XCP | US$2,88 | 0,35% | 0,40% | US$7.532.604 | US$48.249,39 | 2.613.892 XCP |
| 779 |  Cream Finance CREAM | US$12,27 | 20,10% | 67,38% | US$7.560.221 | US$20.091.543 | 616.378 CREAM |
| 780 |  BASIC BASIC | US$0,001011 | -0,18% | -2,62% | US$7.531.213 | US$60.947,38 | 7.449.287.997 BASIC |
| 781 |  Kepple QLC | US$0,03124 | -1,18% | 46,75% | US$7.498.705 | US$2.490.717 | 240.000.000 QLC |
| 782 |  BitForex Token BF | US$0,001740 | 1,80% | -9,15% | US$7.462.498 | US$705.152 | 4.289.073.705 BF |
| 783 |  Atletico De Madrid Fan Token ATM | US$2,67 | -1,49% | -12,62% | US$7.439.391 | US$2.225.220 | 2.784.123 ATM |
| 784 |  Civilization CIV | US$0,02483 | -1,39% | 4,89% | US$7.449.751 | US$52.416,77 | 300.000.000 CIV |
| 785 |  ETHAX ETHAX | US$0,04133 | 8,58% | 9,96% | US$7.419.182 | US$78.941,01 | 179.491.102 ETHAX |
| 786 |  WHALE WHALE | US$0,8114 | 1,40% | -5,76% | US$7.421.942 | US$1.197.924 | 9.146.791 WHALE |
| 787 |  Galatasaray Fan Token GAL | US$1,78 | -1,69% | -6,14% | US$7.294.286 | US$2.728.193 | 4.094.238 GAL |
| 788 |  VIMworld VEED | US$0,001307 | 2,82% | 6,14% | US$7.277.866 | US$39.647,14 | 5.566.374.466 VEED |
| 789 |  Atomic Wallet Coin AWC | US$0,6827 | -2,20% | 26,65% | US$7.239.439 | US$3.200,52 | 10.603.659 AWC |
| 790 |  DigitalBits XDB | US$0,005171 | -11,92% | -4,57% | US$7.180.382 | US$5.428.160 | 1.388.534.346 XDB |
| 791 |  GoChain GO | US$0,006011 | -1,21% | -1,53% | US$7.212.201 | US$30.103,89 | 1.199.901.632 GO |
| 792 |  ReapChain REAP | US$0,02333 | -4,01% | 16,99% | US$7.177.223 | US$1.436.737 | 307.700.000 REAP |
| 793 |  SORA XOR | US$4,00 | -1,04% | -12,66% | US$7.115.456 | US$2.928.754 | 1.778.910 XOR |
| 794 |  Epic Cash EPIC | US$0,4511 | 4,46% | 9,81% | US$6.924.223 | US$4.889,80 | 15.348.168 EPIC |
| 795 |  Inter Milan Fan Token INTER | US$2,13 | -1,86% | -10,17% | US$7.066.923 | US$956.919 | 3.315.393 INTER |
| 796 |  Metars Genesis MRS | US$0,7973 | -1,88% | -18,39% | US$7.087.500 | US$684.146 | 8.888.950 MRS |
| 797 |  NewYork Exchange NYE | US$0,9842 | -0,08% | 4,39% | US$6.977.799 | US$13.173,09 | 7.090.060 NYE |
| 798 |  BUX Token BUX | US$0,1204 | 8,32% | -7,89% | US$6.970.126 | US$122.373 | 57.904.773 BUX |
| 799 |  King DAG KDAG | US$0,1273 | 15,37% | -3,23% | US$6.929.109 | US$153,99 | 54.451.545 KDAG |
| 800 |  Ariva ARV | US$0,00009480 | -4,84% | -5,51% | US$6.877.940 | US$2.230.334 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.