Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Solanium SLIM | US$0,04527 | 7,19% | 21,79% | US$4.526.783 | US$1.929.476 | 100.000.000 SLIM |
| 902 |  Ternoa CAPS | US$0,006928 | 0,73% | -0,06% | US$4.516.938 | US$126.968 | 651.975.678 CAPS |
| 903 |  BoringDAO BOR | US$31,37 | -3,17% | -8,62% | US$4.506.471 | US$361,22 | 143.642 BOR |
| 904 |  Xaya CHI | US$0,09277 | 1,86% | 3,39% | US$4.495.969 | US$8.790,25 | 48.462.895 CHI |
| 905 |  GamerCoin GHX | US$0,009597 | -1,25% | -3,54% | US$4.494.835 | US$106.518 | 468.372.501 GHX |
| 906 |  BetU BETU | US$0,04173 | -1,46% | 8,34% | US$4.490.797 | US$182.598 | 107.608.038 BETU |
| 907 |  NFT Worlds WRLD | US$0,006806 | 3,85% | 6,28% | US$4.431.502 | US$61.832,63 | 651.090.665 WRLD |
| 908 |  Edgeless EDG | US$0,03588 | 38,19% | 14,29% | US$4.382.742 | US$1.960,83 | 122.146.967 EDG |
| 909 |  MEET.ONE MEETONE | US$0,002283 | 0,87% | 122,09% | US$4.368.481 | - | 1.913.271.866 MEETONE |
| 910 |  ILCOIN ILC | US$0,004644 | 27,10% | -6,50% | US$4.216.225 | US$3.127,72 | 907.899.103 ILC |
| 911 |  SwftCoin SWFTC | US$0,001085 | 1,11% | -5,79% | US$4.344.295 | US$931.491 | 4.004.999.999 SWFTC |
| 912 |  Enecuum ENQ | US$0,02110 | -4,54% | 6,09% | US$4.305.020 | US$214.369 | 204.030.205 ENQ |
| 913 |  Lunar LNR | US$0,05855 | -1,64% | 49,24% | US$4.322.837 | US$758.944 | 73.830.967 LNR |
| 914 |  SIDUS SIDUS | US$0,001223 | -3,24% | -3,32% | US$4.295.253 | US$155.626 | 3.512.465.760 SIDUS |
| 915 |  Trabzonspor Fan Token TRA | US$1,09 | 1,55% | -4,32% | US$4.292.659 | US$1.440.862 | 3.923.337 TRA |
| 916 |  Nakamoto Games NAKA | US$0,05911 | 0,32% | -1,49% | US$4.277.073 | US$336.817 | 72.360.517 NAKA |
| 917 |  Venus LINK vLINK | US$0,1385 | 1,95% | 9,59% | US$4.281.058 | US$2.007.733 | 30.907.312 vLINK |
| 918 |  Minter Network BIP | US$0,0006549 | 0,67% | 6,91% | US$4.259.424 | US$1.399,16 | 6.503.468.833 BIP |
| 919 |  AnimalGo GOM2 | US$0,004386 | 0,16% | 0,87% | US$4.240.945 | US$64.969,33 | 966.864.393 GOM2 |
| 920 |  Sentinel DVPN | US$0,0003221 | 4,44% | 0,74% | US$4.232.269 | US$29.007,21 | 13.140.102.526 DVPN |
| 921 |  Flamengo Fan Token MENGO | US$0,9194 | -8,82% | -31,40% | US$4.213.444 | US$1.030.448 | 4.582.672 MENGO |
| 922 |  TiFi Token TIFI | US$0,00000005275 | -1,87% | -13,45% | US$4.259.693 | US$42.072,18 | 80.746.246.671.350 TIFI |
| 923 |  TrustVerse TRV | US$0,005561 | -1,04% | 8,16% | US$4.215.435 | US$110.527 | 758.025.258 TRV |
| 924 |  Tadpole Finance TAD | US$4,20 | 0,02% | 0,00% | US$4.191.227 | - | 998.722 TAD |
| 925 |  #MetaHash MHC | US$0,001159 | 4,04% | 5,90% | US$4.193.551 | US$40.123,72 | 3.618.325.163 MHC |
| 926 |  Factom FCT | US$0,3985 | -0,04% | -0,50% | US$4.169.275 | - | 10.462.235 FCT |
| 927 |  Jupiter JUP | US$0,004170 | -1,46% | -8,99% | US$4.169.628 | US$465.160 | 1.000.000.000 JUP |
| 928 |  Govi GOVI | US$0,2417 | 1,40% | 6,47% | US$4.097.005 | US$184.616 | 16.950.146 GOVI |
| 929 |  DogeBonk DOBO | US$0,000000007030 | 1,05% | 12,72% | US$4.097.952 | US$3.287,56 | 582.959.739.166.037 DOBO |
| 930 |  Poolz Finance POOLZ | US$1,06 | -0,20% | 5,99% | US$4.065.280 | US$197.077 | 3.822.410 POOLZ |
| 931 |  ChainGuardians CGG | US$0,06597 | -1,51% | -11,99% | US$4.055.840 | US$186.490 | 61.478.209 CGG |
| 932 |  Stader SD | US$0,3994 | 3,78% | 11,81% | US$4.053.291 | US$257.118 | 10.149.100 SD |
| 933 |  CACHE Gold CGT | US$57,99 | 1,15% | 1,15% | US$4.054.657 | US$19.292,32 | 69.924 CGT |
| 934 |  Atari Token ATRI | US$0,002730 | 7,24% | 12,17% | US$4.044.118 | US$1.856,67 | 1.481.092.185 ATRI |
| 935 |  Voxel X Network VXL | US$0,01834 | -0,59% | -22,77% | US$4.040.941 | US$453.643 | 220.380.548 VXL |
| 936 |  TRVL TRVL | US$0,03394 | 3,73% | -0,29% | US$4.030.118 | US$181.549 | 118.741.784 TRVL |
| 937 |  Mysterium MYST | US$0,2008 | 2,19% | 7,47% | US$4.023.411 | US$52.978,70 | 20.033.628 MYST |
| 938 |  Polkamarkets POLK | US$0,04184 | -0,75% | -2,40% | US$4.018.533 | US$284.506 | 96.054.618 POLK |
| 939 |  HyperCash HC | US$0,08770 | 3,26% | -2,12% | US$3.952.751 | US$375.314 | 45.071.909 HC |
| 940 |  ChainX PCX | US$0,3154 | -3,08% | -8,53% | US$3.943.682 | US$73.491,01 | 12.505.375 PCX |
| 941 |  Oxbull.tech OXB | US$0,5428 | -1,07% | 8,87% | US$3.936.636 | US$1.946,17 | 7.252.785 OXB |
| 942 |  bitCNY BITCNY | US$0,1383 | 0,16% | -0,55% | US$3.907.707 | US$3.142.515 | 28.245.600 BITCNY |
| 943 |  MetaSoccer MSU | US$0,03326 | -2,79% | -8,87% | US$3.866.946 | US$20.352,67 | 116.279.055 MSU |
| 944 |  LABEL Foundation LBL | US$0,004317 | -0,64% | 8,95% | US$3.877.517 | US$52.034,45 | 898.119.375 LBL |
| 945 |  REVV REVV | US$0,01389 | -0,38% | -7,30% | US$3.865.732 | US$719.074 | 278.270.642 REVV |
| 946 |  CumRocket CUMMIES | US$0,002927 | 0,59% | 9,59% | US$3.864.904 | US$17.134,21 | 1.320.428.309 CUMMIES |
| 947 |  Ignis IGNIS | US$0,005060 | -1,14% | 29,46% | US$3.851.052 | US$21.624,22 | 761.143.950 IGNIS |
| 948 |  EPIK Prime EPIK | US$0,006577 | -0,40% | 4,00% | US$3.791.913 | US$125.714 | 576.506.867 EPIK |
| 949 |  1World 1WO | US$0,1015 | -0,18% | -0,20% | US$3.779.047 | US$6.108,17 | 37.219.453 1WO |
| 950 |  Origin Dollar Governance OGV | US$0,004393 | 0,39% | -0,75% | US$3.777.292 | US$259.356 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.