Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocery BLY | US$0,004580 | 3,83% | 26,91% | US$2.681.843 | US$1.746.492 | 585.538.884 BLY |
| 1052 |  KALM KALM | US$0,4708 | 2,30% | 10,05% | US$2.671.894 | US$20.910,96 | 5.674.845 KALM |
| 1053 |  Aidos Kuneen ADK | US$0,1064 | 0,76% | 4,57% | US$2.660.940 | US$49.187,44 | 25.000.000 ADK |
| 1054 |  CropBytes CBX | US$0,03579 | -0,33% | -2,86% | US$2.663.611 | US$159.854 | 74.414.003 CBX |
| 1055 |  Revolt 2 Earn RVLT | US$0,00000004430 | 2,63% | -2,21% | US$2.649.722 | US$379.209 | 59.815.774.993.144 RVLT |
| 1056 |  Juggernaut JGN | US$0,02629 | -1,11% | -3,48% | US$2.634.190 | US$102.782 | 100.210.416 JGN |
| 1057 |  Calamari Network KMA | US$0,001662 | -14,46% | -4,08% | US$2.641.424 | US$109.413 | 1.589.055.318 KMA |
| 1058 |  GMCoin GMCOIN | US$0,06350 | -0,81% | 0,69% | US$2.615.004 | US$154.590 | 41.183.481 GMCOIN |
| 1059 |  Prism PRISM | US$0,004533 | 0,08% | 0,78% | US$2.616.511 | US$11.490,88 | 577.152.438 PRISM |
| 1060 |  BiFi BIFI | US$0,006698 | 0,76% | -0,41% | US$2.616.381 | US$81.177,05 | 390.645.468 BIFI |
| 1061 |  Nyancoin NYAN | US$0,007995 | 0,02% | 0,00% | US$2.580.962 | US$9,72 | 322.805.606 NYAN |
| 1062 |  UFC Fan Token UFC | US$1,15 | -2,77% | -21,99% | US$2.577.461 | US$141.396 | 2.250.064 UFC |
| 1063 |  Carboncoin CARBON | US$0,0001660 | -0,04% | -0,50% | US$2.555.763 | - | 15.392.022.544 CARBON |
| 1064 |  DECOIN DTEP | US$0,04483 | -0,04% | -0,50% | US$2.547.041 | - | 56.812.933 DTEP |
| 1065 |  BitNautic Token BTNT | US$0,1336 | 0,50% | 6,49% | US$2.549.094 | US$100.683 | 19.078.647 BTNT |
| 1066 |  SunContract SNC | US$0,02054 | 0,80% | 1,58% | US$2.520.495 | US$154.801 | 122.707.503 SNC |
| 1067 |  NFT Art Finance NFTART | US$0,000000000100 | 9,05% | 7,25% | US$2.518.546 | US$135.925 | 25.282.174.668.987.600 NFTART |
| 1068 |  Xend Finance XEND | US$0,02107 | -0,76% | -7,86% | US$2.508.343 | US$59.247,81 | 119.060.249 XEND |
| 1069 |  Blockchain Brawlers BRWL | US$0,002509 | 1,50% | 1,21% | US$2.499.792 | US$55.272,13 | 996.182.966 BRWL |
| 1070 |  Platypus Finance PTP | US$0,06027 | 16,05% | 9,99% | US$2.497.539 | US$401.011 | 41.436.585 PTP |
| 1071 |  Gameswap GSWAP | US$0,2242 | 1,18% | 5,49% | US$2.493.356 | US$8.875,92 | 11.119.665 GSWAP |
| 1072 |  Agoras: Currency of Tau AGRS | US$0,1382 | 2,75% | 23,05% | US$2.487.367 | US$15.751,23 | 18.000.000 AGRS |
| 1073 |  Adora Token ARA | US$0,01554 | 1,37% | -3,28% | US$2.487.111 | US$3,09 | 160.000.000 ARA |
| 1074 |  Shopping.io SHOP | US$0,02454 | 12,45% | 18,97% | US$2.450.748 | US$3.587,17 | 99.875.636 SHOP |
| 1075 |  Shirtum SHI | US$0,01411 | -4,68% | 6,31% | US$2.451.860 | US$110.070 | 173.823.179 SHI |
| 1076 |  DeFi Land DFL | US$0,0009706 | 3,59% | -2,49% | US$2.450.826 | US$131.811 | 2.525.158.778 DFL |
| 1077 |  Ghost GHOST | US$0,1158 | 2,50% | -2,02% | US$2.441.656 | US$112,98 | 21.088.888 GHOST |
| 1078 |  Life Crypto LIFE | US$0,0009270 | -1,60% | -6,95% | US$2.439.248 | US$275.481 | 2.631.194.572 LIFE |
| 1079 |  Seele-N SEELE | US$0,003479 | 0,88% | 9,07% | US$2.433.572 | US$919.725 | 699.592.066 SEELE |
| 1080 |  Vivid Labs VID | US$0,01463 | -23,88% | -29,52% | US$2.430.009 | US$51.931,00 | 166.087.301 VID |
| 1081 |  Bitcoin Private BTCP | US$0,5056 | -10,40% | -10,81% | US$2.419.709 | US$39,63 | 4.785.761 BTCP |
| 1082 |  Dovu DOV | US$0,002388 | -5,61% | -18,81% | US$2.283.070 | US$17.798,56 | 956.157.114 DOV |
| 1083 |  Modefi MOD | US$0,1544 | 2,87% | -1,08% | US$2.381.685 | US$54.468,80 | 15.427.071 MOD |
| 1084 |  Digix Gold Token DGX | US$43,46 | -4,11% | 16,66% | US$2.374.117 | US$92,02 | 54.623 DGX |
| 1085 |  RChain REV | US$0,003331 | -0,07% | 7,07% | US$2.363.295 | US$41.406,30 | 709.469.945 REV |
| 1086 |  ParaSwap PSP | US$0,03244 | -4,95% | 10,95% | US$2.364.662 | US$128.819 | 72.891.000 PSP |
| 1087 |  Bloom BLT | US$0,04120 | 3,78% | 36,17% | US$2.333.912 | US$50,30 | 56.642.697 BLT |
| 1088 |  EOSDT EOSDT | US$0,8796 | -3,29% | 1,80% | US$2.324.420 | - | 2.642.505 EOSDT |
| 1089 |  Trias Token (new) TRIAS | US$1,45 | -5,56% | 8,12% | US$2.318.042 | US$810.342 | 1.600.000 TRIAS |
| 1090 |  TOWER TOWER | US$0,003603 | 1,41% | -6,74% | US$2.325.511 | US$151.012 | 645.520.024 TOWER |
| 1091 |  Cirus Foundation CIRUS | US$0,06725 | -1,48% | 7,07% | US$2.276.861 | US$597.435 | 33.854.213 CIRUS |
| 1092 |  SALT SALT | US$0,02832 | -3,72% | 0,36% | US$2.273.788 | US$14.888,02 | 80.283.615 SALT |
| 1093 |  Oraichain ORAI | US$1,11 | -7,07% | 8,75% | US$2.270.677 | US$104.641 | 2.044.424 ORAI |
| 1094 |  Impossible Finance Launchpad IDIA | US$0,05023 | -1,31% | -29,19% | US$2.260.436 | US$6.695,53 | 45.000.000 IDIA |
| 1095 |  Opulous OPUL | US$0,05120 | 2,48% | -11,70% | US$2.248.381 | US$256.321 | 43.914.363 OPUL |
| 1096 |  Skycoin SKY | US$0,1001 | -11,51% | 2,17% | US$2.202.748 | - | 22.000.000 SKY |
| 1097 |  GameCredits GAME | US$0,01215 | 0,83% | 1,12% | US$2.196.027 | US$1.114,63 | 180.809.670 GAME |
| 1098 |  OneArt 1ART | US$0,01622 | 1,00% | 4,84% | US$2.195.814 | US$70.246,53 | 135.364.361 1ART |
| 1099 |  Perth Mint Gold Token PMGT | US$1.771,99 | 0,65% | 0,47% | US$2.182.793 | US$105,82 | 1.232 PMGT |
| 1100 |  Offshift XFT | US$0,3658 | 9,13% | 17,96% | US$2.183.901 | US$241.008 | 5.969.500 XFT |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.