Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Onooks OOKS | US$0,2909 | 0,77% | 58,05% | US$3.264.477 | US$77.897,61 | 11.221.615 OOKS |
| 1002 |  vEmpire DDAO VEMP | US$0,01876 | -2,30% | 0,72% | US$3.259.123 | US$2.441.776 | 173.684.291 VEMP |
| 1003 |  DSLA Protocol DSLA | US$0,0005943 | -6,93% | -15,33% | US$3.263.514 | US$282.064 | 5.491.802.966 DSLA |
| 1004 |  Plian PI | US$0,003551 | 1,35% | 4,49% | US$3.264.982 | US$15.343,62 | 919.583.492 PI |
| 1005 |  DeFine DFA | US$0,05774 | 0,72% | -1,95% | US$3.244.016 | US$251.034 | 56.181.518 DFA |
| 1006 |  CryptoFranc XCHF | US$1,05 | -0,91% | 2,27% | US$3.248.606 | US$16.395,14 | 3.100.000 XCHF |
| 1007 |  Glitch GLCH | US$0,04053 | 6,39% | -2,38% | US$3.213.425 | US$25.956,09 | 79.282.952 GLCH |
| 1008 |  Zigcoin ZIG | US$0,007578 | -9,25% | -5,00% | US$3.194.270 | US$349.759 | 421.534.212 ZIG |
| 1009 |  dHedge DAO DHT | US$0,08886 | -0,20% | -9,90% | US$3.170.444 | US$25.347,22 | 35.678.189 DHT |
| 1010 |  NerveNetwork NVT | US$0,01146 | -0,48% | 3,82% | US$3.174.034 | US$63.432,71 | 276.983.684 NVT |
| 1011 |  pSTAKE Finance PSTAKE | US$0,07118 | -0,02% | -0,69% | US$3.156.551 | US$294.561 | 44.347.373 PSTAKE |
| 1012 |  v.systems VSYS | US$0,001162 | -7,75% | 20,31% | US$3.145.598 | US$738.100 | 2.707.183.030 VSYS |
| 1013 |  Nxt NXT | US$0,003135 | 2,09% | 5,02% | US$3.131.585 | US$26.373,95 | 998.999.942 NXT |
| 1014 |  Skey Network SKEY | US$0,01727 | 3,60% | 11,90% | US$3.137.331 | US$1.048.472 | 181.631.354 SKEY |
| 1015 |  Stronghold Token SHX | US$0,0005422 | -2,68% | 10,14% | US$3.141.292 | US$77.727,81 | 5.793.905.044 SHX |
| 1016 |  Vesper VSP | US$0,3520 | 6,48% | 4,86% | US$3.127.408 | US$46.110,29 | 8.885.243 VSP |
| 1017 |  NanoByte Token NBT | US$0,004612 | -1,24% | -6,94% | US$3.113.022 | US$76.490,56 | 675.001.064 NBT |
| 1018 |  PAC Protocol PAC | US$0,0001789 | 18,23% | 3,50% | US$3.120.780 | US$33.264,42 | 17.442.599.179 PAC |
| 1019 |  Jobchain JOB | US$0,0003133 | -1,03% | -20,57% | US$3.090.857 | US$132,10 | 9.864.586.781 JOB |
| 1020 |  YAM V3 YAM | US$0,1895 | -1,03% | -1,37% | US$3.078.607 | US$17.802,75 | 16.241.970 YAM |
| 1021 |  StackOs STACK | US$0,007275 | -0,50% | -0,77% | US$3.071.237 | US$4.323,34 | 422.183.352 STACK |
| 1022 |  FortKnoxster FKX | US$0,02039 | -1,13% | -5,17% | US$3.057.758 | US$37.531,30 | 150.000.000 FKX |
| 1023 |  LGCY Network LGCY | US$0,0002404 | 1,28% | 0,50% | US$3.056.171 | US$21.349,32 | 12.713.925.827 LGCY |
| 1024 |  PointPay PXP | US$0,01009 | 17,00% | -2,76% | US$3.052.903 | US$233.944 | 302.501.090 PXP |
| 1025 |  Cardstack CARD | US$0,001289 | 0,24% | 5,85% | US$3.040.384 | US$134.513 | 2.357.982.917 CARD |
| 1026 |  Edgeware EDG | US$0,0004723 | -4,70% | -1,76% | US$2.999.071 | US$130.267 | 6.350.167.832 EDG |
| 1027 |  Footballcoin (XFC) XFC | US$0,007867 | 0,69% | 0,17% | US$2.947.492 | US$111.609 | 374.660.526 XFC |
| 1028 |  Neighbourhoods NHT | US$0,0003695 | 3,95% | 11,68% | US$2.946.189 | US$130.419 | 7.972.813.374 NHT |
| 1029 |  BioPassport Token BIOT | US$0,001665 | -12,31% | -2,37% | US$2.921.491 | US$641.955 | 1.755.103.460 BIOT |
| 1030 |  Wownero WOW | US$0,04384 | -1,53% | -1,98% | US$2.899.274 | US$7.391,23 | 66.139.439 WOW |
| 1031 |  BABB BAX | US$0,00005729 | 4,27% | 14,21% | US$2.856.085 | US$73.650,75 | 49.853.700.000 BAX |
| 1032 |  KARMA KARMA | US$0,0005247 | -0,04% | -0,50% | US$2.859.900 | US$3,99 | 5.450.532.381 KARMA |
| 1033 |  Covesting COV | US$0,1706 | 0,35% | 1,28% | US$2.864.384 | US$99.669,36 | 16.787.851 COV |
| 1034 |  The Coop Network GMD | US$0,01296 | -8,55% | 2,65% | US$2.853.417 | US$161.784 | 220.128.710 GMD |
| 1035 |  MultiVAC MTV | US$0,0007958 | 0,58% | -4,24% | US$2.854.940 | US$130.854 | 3.587.369.426 MTV |
| 1036 |  Green Satoshi Token (BSC) GST | US$0,02748 | 1,22% | -5,87% | US$2.862.789 | US$67.527,30 | 104.174.196 GST |
| 1037 |  Diamond Launch DLC | US$0,1303 | 0,18% | 0,10% | US$2.835.044 | US$743.384 | 21.753.056 DLC |
| 1038 |  PolkaBridge PBR | US$0,04343 | -0,42% | -3,40% | US$2.833.213 | US$716.705 | 65.242.297 PBR |
| 1039 |  Uno Re UNO | US$0,03866 | 2,18% | 1,34% | US$2.831.193 | US$203.588 | 73.232.181 UNO |
| 1040 |  BlockWallet BLANK | US$0,1458 | 126,72% | 120,66% | US$2.828.733 | US$1.002.400 | 19.394.814 BLANK |
| 1041 |  WOM Protocol WOM | US$0,02662 | -2,29% | -1,73% | US$2.812.141 | US$6.428.888 | 105.657.976 WOM |
| 1042 |  Lithium LITH | US$0,0007264 | 2,54% | 10,65% | US$2.804.596 | US$344.745 | 3.861.006.207 LITH |
| 1043 |  O3 Swap O3 | US$0,05398 | 2,47% | -3,49% | US$2.778.283 | US$122.598 | 51.468.060 O3 |
| 1044 |  BullPerks BLP | US$0,03415 | -1,40% | 9,67% | US$2.801.093 | US$295.325 | 82.019.285 BLP |
| 1045 |  Abyss ABYSS | US$0,01200 | 1,50% | 1,64% | US$2.745.022 | US$62.191,86 | 228.664.903 ABYSS |
| 1046 |  MahaDAO MAHA | US$0,8897 | -0,68% | -0,49% | US$2.737.414 | US$120.604 | 3.076.946 MAHA |
| 1047 |  Reflexer Ungovernance Token FLX | US$14,09 | 0,77% | 0,24% | US$2.729.956 | US$52.840,80 | 193.796 FLX |
| 1048 |  TenX PAY | US$0,01311 | -1,45% | 14,14% | US$2.689.720 | US$18.477,98 | 205.218.256 PAY |
| 1049 |  LikeCoin LIKE | US$0,002288 | 0,20% | -5,57% | US$2.691.589 | US$734,45 | 1.176.465.531 LIKE |
| 1050 |  Belt Finance BELT | US$0,2820 | 1,14% | 10,28% | US$2.693.497 | US$1.211,40 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.