Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GNY GNY | US$0,009797 | -0,85% | -2,16% | US$1.884.644 | US$35,73 | 192.376.657 GNY |
| 1152 |  Venus SXP vSXP | US$0,004742 | -0,41% | -3,22% | US$1.881.066 | US$1.570,85 | 396.674.884 vSXP |
| 1153 |  GTONCapital GTON | US$0,5156 | 20,93% | -5,14% | US$1.871.711 | US$271,27 | 3.630.100 GTON |
| 1154 |  Decentral Games ICE ICE | US$0,004680 | -0,97% | -6,23% | US$1.868.279 | US$257.346 | 399.169.294 ICE |
| 1155 |  RioDeFi RFUEL | US$0,006184 | 5,63% | 9,24% | US$1.870.864 | US$477.694 | 302.550.838 RFUEL |
| 1156 |  Metaverse ETP ETP | US$0,02302 | -0,24% | -1,94% | US$1.864.668 | US$43.066,98 | 80.987.516 ETP |
| 1157 |  Dogs Of Elon DOE | US$0,009683 | 0,04% | -1,37% | US$1.860.285 | US$180.388 | 192.111.677 DOE |
| 1158 |  Smart MFG MFG | US$0,004937 | 2,67% | 5,02% | US$1.838.291 | US$23.372,50 | 372.349.663 MFG |
| 1159 |  Gridcoin GRC | US$0,004391 | 0,77% | -14,18% | US$1.837.026 | US$21.847,09 | 418.405.786 GRC |
| 1160 |  CloakCoin CLOAK | US$0,3108 | -4,07% | 1,12% | US$1.836.440 | US$50,64 | 5.909.646 CLOAK |
| 1161 |  Razor Network RAZOR | US$0,005532 | -2,10% | -13,26% | US$1.816.012 | US$329.222 | 328.245.504 RAZOR |
| 1162 |  STARSHIP STARSHIP | US$0,09614 | 1,94% | 16,31% | US$1.817.766 | US$2.616,21 | 18.908.258 STARSHIP |
| 1163 |  Lightning LIGHT | US$0,02826 | 1,26% | 6,74% | US$1.816.228 | US$976,16 | 64.269.692 LIGHT |
| 1164 |  OneLedger OLT | US$0,003574 | -0,18% | -4,14% | US$1.811.716 | US$162.505 | 506.936.797 OLT |
| 1165 |  Catheon Gaming CATHEON | US$0,001865 | 0,37% | 4,58% | US$1.806.615 | US$9.692,68 | 968.534.281 CATHEON |
| 1166 |  SpiritSwap SPIRIT | US$0,005300 | 1,49% | 2,72% | US$1.795.641 | US$164.026 | 338.818.175 SPIRIT |
| 1167 |  Ispolink ISP | US$0,0006506 | -1,84% | 1,60% | US$1.793.289 | US$484.971 | 2.756.425.785 ISP |
| 1168 |  Primate PRIMATE | US$0,01269 | -1,41% | 14,85% | US$1.791.088 | US$65.887,09 | 141.087.223 PRIMATE |
| 1169 |  Lambda LAMB | US$0,001085 | -5,48% | -5,87% | US$1.786.603 | US$305.266 | 1.646.414.198 LAMB |
| 1170 |  TNC Coin TNC | US$0,0003054 | -10,62% | -10,17% | US$1.787.188 | US$627.766 | 5.851.183.164 TNC |
| 1171 |  Pickle Finance PICKLE | US$0,9350 | -4,66% | -7,31% | US$1.783.976 | US$586.271 | 1.908.030 PICKLE |
| 1172 |  Litecoin Cash LCC | US$0,002309 | 6,64% | -2,99% | US$1.780.455 | US$376,88 | 770.953.669 LCC |
| 1173 |  Landshare LAND | US$0,5763 | 0,22% | -0,74% | US$1.784.282 | US$23.673,59 | 3.096.320 LAND |
| 1174 |  Morpheus Labs MITX | US$0,003389 | 2,22% | -6,74% | US$1.779.204 | US$96.529,24 | 524.999.999 MITX |
| 1175 |  Göztepe S.K. Fan Token GOZ | US$0,8148 | -0,86% | -5,79% | US$1.782.142 | US$364.779 | 2.187.179 GOZ |
| 1176 |  MetagamZ METAG | US$0,0001772 | -8,40% | -8,07% | US$1.772.029 | US$11.263,05 | 10.000.000.000 METAG |
| 1177 |  All Sports SOC | US$0,001177 | -4,95% | -29,95% | US$1.765.130 | US$1.238.064 | 1.500.000.000 SOC |
| 1178 |  Cryptocean CRON | US$0,2136 | 2,05% | 5,15% | US$1.751.303 | US$63.720,73 | 8.199.052 CRON |
| 1179 |  DuckDaoDime DDIM | US$1,68 | 1,33% | 7,53% | US$1.745.974 | US$104.131 | 1.037.793 DDIM |
| 1180 |  SIBCoin SIB | US$0,08800 | -0,04% | -0,50% | US$1.741.660 | - | 19.790.761 SIB |
| 1181 |  SAFE DEAL SFD | US$0,3920 | -4,00% | -2,22% | US$1.738.585 | US$764,88 | 4.434.811 SFD |
| 1182 |  BitcoinZ BTCZ | US$0,0001403 | -13,20% | 9,13% | US$1.658.669 | US$32.071,09 | 11.822.853.124 BTCZ |
| 1183 |  DAEX DAX | US$0,004794 | 7,11% | 16,00% | US$1.700.191 | US$263.853 | 354.666.702 DAX |
| 1184 |  PornRocket PORNROCKET | US$0,000000004470 | 2,63% | 14,00% | US$1.721.567 | US$37,31 | 385.125.701.413.919 PORNROCKET |
| 1185 |  Raven Protocol RAVEN | US$0,0003812 | -1,64% | 35,13% | US$1.713.277 | US$367,93 | 4.494.272.006 RAVEN |
| 1186 |  Idle IDLE | US$0,2643 | 11,92% | 4,83% | US$1.709.340 | US$4.218,50 | 6.468.195 IDLE |
| 1187 |  Isiklar Coin ISIKC | US$0,3225 | 0,52% | -4,18% | US$1.707.557 | US$168.200 | 5.295.305 ISIKC |
| 1188 |  Geojam Token JAM | US$0,002423 | 0,19% | 3,09% | US$1.702.960 | US$22.001,89 | 702.742.572 JAM |
| 1189 |  TriumphX TRIX | US$0,0003369 | -3,06% | -17,37% | US$1.725.676 | US$70.998,05 | 5.122.191.387 TRIX |
| 1190 |  unFederalReserve eRSDL | US$0,003821 | 0,47% | -5,22% | US$1.685.147 | US$3.831,84 | 441.029.281 eRSDL |
| 1191 |  VeriDocGlobal VDG | US$0,0001613 | 0,83% | 3,32% | US$1.677.109 | - | 10.398.664.245 VDG |
| 1192 |  Databroker DTX | US$0,01983 | -2,35% | 10,99% | US$1.670.703 | US$205,47 | 84.261.289 DTX |
| 1193 |  ROOBEE ROOBEE | US$0,0004083 | -0,57% | -46,92% | US$1.675.011 | US$779.690 | 4.102.063.740 ROOBEE |
| 1194 |  Velo VELO | US$0,001349 | -9,08% | -9,93% | US$1.659.086 | US$1.480.996 | 1.229.925.310 VELO |
| 1195 |  Safe Haven SHA | US$0,0005439 | 1,06% | -1,71% | US$1.634.951 | US$55.490,81 | 3.005.855.396 SHA |
| 1196 |  Einsteinium EMC2 | US$0,007306 | -0,04% | 1,82% | US$1.629.272 | US$597,42 | 223.005.751 EMC2 |
| 1197 |  e-Money NGM | US$0,08207 | 0,11% | -12,89% | US$1.621.705 | US$8.634,42 | 19.760.286 NGM |
| 1198 |  LABS Group LABS | US$0,0007300 | -5,31% | -11,72% | US$1.618.382 | US$101.431 | 2.216.879.594 LABS |
| 1199 |  IBStoken IBS | US$0,001495 | 6,83% | 11,62% | US$1.612.090 | US$64.450,82 | 1.078.331.516 IBS |
| 1200 |  AntiMatter Governance Token MATTER | US$0,05148 | 4,94% | -3,66% | US$1.611.276 | US$313.613 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.