Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blocknet BLOCK | US$0,1490 | 0,13% | -0,33% | US$1.376.247 | US$1.793,49 | 9.235.095 BLOCK |
| 1252 |  Vabble VAB | US$0,001345 | 1,04% | 5,65% | US$1.378.373 | US$355,59 | 1.025.000.000 VAB |
| 1253 |  Xaurum XAUR | US$0,01926 | -3,37% | 3,06% | US$1.371.128 | US$10.650,58 | 71.186.088 XAUR |
| 1254 |  SENATE SENATE | US$0,03670 | 2,24% | 0,99% | US$1.365.419 | US$118.993 | 37.200.543 SENATE |
| 1255 |  Green Ben EBEN | US$0,05261 | -0,05% | 11,15% | US$1.363.749 | US$5.325,75 | 25.920.503 EBEN |
| 1256 |  WebDollar WEBD | US$0,00009093 | 0,02% | 0,00% | US$1.352.030 | US$5.845,78 | 14.869.279.871 WEBD |
| 1257 |  ZeroSwap ZEE | US$0,02118 | 0,95% | 0,29% | US$1.343.577 | US$199.997 | 63.429.102 ZEE |
| 1258 |  UBIX.Network UBX | US$0,00002950 | -2,05% | 1,84% | US$1.344.003 | US$288.437 | 45.558.153.243 UBX |
| 1259 |  S.C. Corinthians Fan Token SCCP | US$0,4956 | -5,65% | -17,94% | US$1.345.019 | US$69.438,11 | 2.714.019 SCCP |
| 1260 |  Mobilian Coin MBN | US$0,009461 | -2,31% | -68,21% | US$1.338.698 | - | 141.494.300 MBN |
| 1261 |  TENT TENT | US$0,03465 | 1,47% | 0,14% | US$1.339.575 | - | 38.664.688 TENT |
| 1262 |  ONSTON ONSTON | US$0,01367 | -0,39% | -1,28% | US$1.331.199 | US$444.783 | 97.408.363 ONSTON |
| 1263 |  MOVEZ MOVEZ | US$0,002597 | -2,45% | -10,31% | US$1.328.766 | US$1.042.272 | 511.594.527 MOVEZ |
| 1264 |  Decimated DIO | US$0,007915 | -2,20% | -9,69% | US$1.322.032 | US$28.374,00 | 167.025.128 DIO |
| 1265 |  Ryoshi Token RYOSHI | US$0,000000004692 | 3,94% | 2,82% | US$1.327.682 | US$4.364,56 | 282.958.887.289.420 RYOSHI |
| 1266 |  Nexalt XLT | US$0,03888 | 2,15% | -7,14% | US$1.322.187 | US$29.086,71 | 34.009.063 XLT |
| 1267 |  Achain ACT | US$0,001319 | 0,43% | 2,37% | US$1.319.082 | US$620.447 | 999.999.998 ACT |
| 1268 |  Dentacoin DCN | US$0,000002222 | -2,89% | -8,25% | US$1.306.659 | US$1.568,08 | 588.105.296.887 DCN |
| 1269 |  Unbound UNB | US$0,0009841 | 0,14% | -0,24% | US$1.309.631 | US$112.106 | 1.330.778.133 UNB |
| 1270 |  RealFevr FEVR | US$0,0008036 | 1,78% | 11,71% | US$1.310.119 | US$24.401,44 | 1.630.328.172 FEVR |
| 1271 |  IQeon IQN | US$0,2417 | 0,58% | -5,53% | US$1.327.323 | US$24.553,56 | 5.491.860 IQN |
| 1272 |  Egretia EGT | US$0,0002990 | 25,87% | 18,54% | US$1.261.223 | US$348.128 | 4.218.701.582 EGT |
| 1273 |  CyberVein CVT | US$0,001220 | 9,53% | 32,26% | US$1.293.304 | US$55.973,06 | 1.060.404.496 CVT |
| 1274 |  PegNet PEG | US$0,0005775 | 1,94% | -5,91% | US$1.286.627 | US$52,47 | 2.227.955.499 PEG |
| 1275 |  DoDreamChain DRM | US$0,005186 | -1,44% | -6,92% | US$1.293.297 | US$14.119,41 | 249.375.000 DRM |
| 1276 |  TransferCoin TX | US$0,1534 | -0,04% | -0,50% | US$1.272.882 | - | 8.296.433 TX |
| 1277 |  Throne THN | US$0,003258 | 2,53% | 2,15% | US$1.273.175 | US$447.074 | 390.752.313 THN |
| 1278 |  Nabox NABOX | US$0,000006378 | 0,38% | -4,01% | US$1.273.217 | US$523.683 | 199.616.691.935 NABOX |
| 1279 |  Wicrypt WNT | US$0,08106 | -0,75% | 0,56% | US$1.264.396 | US$104.155 | 15.597.743 WNT |
| 1280 |  SmartMesh SMT | US$0,0009432 | 0,46% | -2,77% | US$1.264.429 | US$14.387,72 | 1.340.519.343 SMT |
| 1281 |  Kommunitas KOM | US$0,0009708 | 0,91% | -0,56% | US$1.260.587 | US$447.758 | 1.298.529.523 KOM |
| 1282 |  Gather GTH | US$0,006317 | 2,83% | -3,64% | US$1.261.858 | US$173.288 | 199.746.653 GTH |
| 1283 |  Rangers Protocol RPG | US$1,30 | 0,05% | -2,58% | US$1.261.404 | US$347,07 | 972.830 RPG |
| 1284 |  UniLayer LAYER | US$0,04890 | -0,89% | -4,05% | US$1.256.269 | US$222.738 | 25.690.321 LAYER |
| 1285 |  Beyond Protocol BP | US$0,007601 | -9,08% | -28,94% | US$1.254.551 | US$32.852,86 | 165.059.723 BP |
| 1286 |  MUNT MUNT | US$0,002206 | 0,00% | -11,89% | US$1.243.166 | - | 563.635.131 MUNT |
| 1287 |  Wagerr WGR | US$0,005753 | 0,80% | 7,23% | US$1.246.955 | US$21,69 | 216.761.204 WGR |
| 1288 |  MAPS MAPS | US$0,02729 | 4,90% | -52,17% | US$1.241.436 | US$93.690,86 | 45.496.728 MAPS |
| 1289 |  8PAY 8PAY | US$0,02061 | -3,27% | 6,16% | US$1.236.714 | US$29.631,95 | 60.010.875 8PAY |
| 1290 |  Bao Finance BAO | US$0,00003601 | 9,27% | -47,13% | US$1.226.571 | US$38.642,30 | 34.066.471.176 BAO |
| 1291 |  Integritee Network TEER | US$0,3527 | -1,38% | -0,49% | US$1.220.739 | US$14.074,10 | 3.460.947 TEER |
| 1292 |  KamPay KAMPAY | US$0,003757 | 20,27% | 39,17% | US$1.210.678 | US$49.281,16 | 322.224.746 KAMPAY |
| 1293 |  DRIFE DRF | US$0,001400 | -0,54% | 8,46% | US$1.209.183 | US$3.322,81 | 863.737.440 DRF |
| 1294 |  Ycash YEC | US$0,09178 | -16,60% | -0,16% | US$1.205.065 | US$327,57 | 13.129.906 YEC |
| 1295 |  Hydro Protocol HOT | US$0,001711 | 0,43% | 1,06% | US$1.201.466 | US$869,15 | 702.000.000 HOT |
| 1296 |  FIBOS FO | US$0,001123 | -2,48% | -4,84% | US$1.203.181 | US$21.351,15 | 1.071.593.128 FO |
| 1297 |  Degenerator Meme MEME | US$42,93 | 2,11% | 2,01% | US$1.201.959 | US$33,11 | 28.000 MEME |
| 1298 |  TokenClub TCT | US$0,001208 | 52,47% | -13,37% | US$1.198.444 | US$80.209,60 | 992.439.499 TCT |
| 1299 |  Waves Enterprise WEST | US$0,02842 | -1,22% | 1,95% | US$1.192.866 | US$158.217 | 41.965.923 WEST |
| 1300 |  Blockchain Monster Hunt BCMC | US$0,007991 | 1,76% | 3,24% | US$1.185.040 | US$28.928,53 | 148.292.829 BCMC |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.