Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Crabada CRA | US$0,006099 | 1,98% | 0,84% | US$1.183.028 | US$100.974 | 193.983.565 CRA |
| 1302 |  GameZone GZONE | US$0,01846 | -0,04% | -1,85% | US$1.179.351 | US$20.060,11 | 63.890.302 GZONE |
| 1303 |  CBC.network CBC | US$0,007537 | -0,01% | -0,25% | US$1.174.722 | US$61.301,85 | 155.864.701 CBC |
| 1304 |  ArdCoin ARDX | US$0,004218 | -4,79% | -14,14% | US$1.171.902 | US$19.732,27 | 277.807.957 ARDX |
| 1305 |  Signata SATA | US$0,01645 | -1,04% | -4,38% | US$1.171.981 | US$6.520,40 | 71.260.435 SATA |
| 1306 |  Woodcoin LOG | US$0,1450 | -4,18% | -6,27% | US$1.165.424 | US$2.060,59 | 8.035.193 LOG |
| 1307 |  Pillar PLR | US$0,004491 | 1,19% | -0,92% | US$1.164.703 | US$688,41 | 259.348.201 PLR |
| 1308 |  yAxis YAXIS | US$1,25 | 1,76% | 0,26% | US$1.162.755 | - | 931.896 YAXIS |
| 1309 |  SeedOn SEON | US$0,005727 | -6,87% | -3,23% | US$1.160.847 | US$131.520 | 202.705.688 SEON |
| 1310 |  Primecoin XPM | US$0,02682 | -3,91% | -2,61% | US$1.155.602 | US$169,92 | 43.093.353 XPM |
| 1311 |  CoinMerge (ERC-20) CMERGE | US$0,0002553 | 0,32% | -21,26% | US$1.153.056 | US$1.935,07 | 4.516.785.875 CMERGE |
| 1312 |  Moneytoken IMT | US$0,0001011 | 184,77% | 180,59% | US$1.149.245 | - | 11.369.423.186 IMT |
| 1313 |  CryptoBlades SKILL | US$1,25 | -4,24% | 5,24% | US$1.141.996 | US$69.427,57 | 911.901 SKILL |
| 1314 |  NFTrade NFTD | US$0,03482 | -0,45% | 7,30% | US$1.140.198 | US$66.084,72 | 32.741.175 NFTD |
| 1315 |  Eminer EM | US$0,0007829 | -3,88% | -4,16% | US$1.138.723 | US$9.733,25 | 1.454.500.099 EM |
| 1316 |  ADAPad ADAPAD | US$0,009692 | 1,09% | 4,35% | US$1.140.188 | US$13.989,35 | 117.642.373 ADAPAD |
| 1317 |  Scala XLA | US$0,0001110 | 106,64% | 0,35% | US$1.132.516 | US$521,56 | 10.202.198.968 XLA |
| 1318 |  Swop SWOP | US$0,4246 | 0,92% | -8,03% | US$1.135.798 | - | 2.674.801 SWOP |
| 1319 |  Lympo LYM | US$0,001365 | -8,86% | 14,80% | US$1.128.052 | US$242.093 | 826.672.979 LYM |
| 1320 |  DAV Coin DAV | US$0,001621 | 5,81% | 60,67% | US$1.124.474 | US$317,71 | 693.650.813 DAV |
| 1321 |  DeepOnion ONION | US$0,04939 | 5,72% | 2,27% | US$1.124.038 | US$69,40 | 22.759.956 ONION |
| 1322 |  Monsterra (MSTR) MSTR | US$0,2381 | -1,38% | 11,87% | US$1.122.250 | US$668.372 | 4.712.500 MSTR |
| 1323 |  Azbit AZ | US$0,00001601 | 2,75% | -20,65% | US$1.116.604 | US$1.185,55 | 69.750.302.117 AZ |
| 1324 |  Peony PNY | US$0,002931 | 22,48% | 1,13% | US$1.113.780 | US$927,98 | 379.997.168 PNY |
| 1325 |  EXRNchain EXRN | US$0,00001204 | 1,76% | 0,26% | US$1.113.684 | - | 92.500.000.000 EXRN |
| 1326 |  Leeds United Fan Token LUFC | US$1,13 | -4,11% | -26,50% | US$1.106.990 | US$149.078 | 983.459 LUFC |
| 1327 |  Feathercoin FTC | US$0,004656 | -15,07% | -20,29% | US$1.101.506 | US$28,38 | 236.600.238 FTC |
| 1328 |  Binamon BMON | US$0,009525 | -0,30% | -14,12% | US$1.099.701 | US$1.275.177 | 115.453.949 BMON |
| 1329 |  Gleec GLEEC | US$0,05262 | -0,26% | 89,78% | US$1.097.597 | US$2.505.841 | 20.859.999 GLEEC |
| 1330 |  Lightning Bitcoin LBTC | US$0,2828 | -5,90% | -28,12% | US$1.091.975 | US$124.706 | 3.860.808 LBTC |
| 1331 |  Seascape Crowns CWS | US$0,2825 | -0,87% | -4,30% | US$1.089.292 | US$186.913 | 3.855.985 CWS |
| 1332 |  OpenLeverage OLE | US$0,01650 | 4,80% | -7,78% | US$1.088.561 | US$607.260 | 65.956.030 OLE |
| 1333 |  Unifty NIF | US$0,6151 | 0,02% | 0,00% | US$1.068.635 | US$138.871 | 1.737.212 NIF |
| 1334 |  Hot Cross HOTCROSS | US$0,009340 | -2,21% | 3,87% | US$1.062.471 | US$467.184 | 113.749.999 HOTCROSS |
| 1335 |  WOOF WOOF | US$0,00005949 | -2,71% | 1,22% | US$1.065.056 | US$11.940,03 | 17.902.999.424 WOOF |
| 1336 |  Dexsport DESU | US$0,01029 | 1,36% | 3,29% | US$1.060.683 | US$62.019,72 | 103.090.997 DESU |
| 1337 |  DOC.COM MTC | US$0,001367 | -0,01% | 0,01% | US$1.057.712 | US$0,01000 | 773.580.398 MTC |
| 1338 |  EpiK Protocol EPK | US$0,008090 | 3,61% | -5,10% | US$1.052.171 | US$169.462 | 130.057.090 EPK |
| 1339 |  Effect Network EFX | US$0,004182 | -0,14% | 2,08% | US$1.054.486 | US$72.976,47 | 252.168.527 EFX |
| 1340 |  42-coin 42 | US$24.906,70 | -0,04% | -0,50% | US$1.046.080 | - | 42 42 |
| 1341 |  Bibox Token BIX | US$0,01220 | -2,00% | -7,68% | US$1.042.643 | US$215.294 | 85.430.525 BIX |
| 1342 |  GamesPad GMPD | US$0,01540 | 0,53% | 1,27% | US$1.037.782 | US$274.214 | 67.400.712 GMPD |
| 1343 |  Billion Happiness BHC | US$20,78 | -3,76% | -1,95% | US$1.038.818 | US$67.748,48 | 50.000 BHC |
| 1344 |  Equalizer EQZ | US$0,02770 | -12,41% | -16,50% | US$1.037.439 | US$31.313,98 | 37.450.000 EQZ |
| 1345 |  Revomon REVO | US$0,04177 | -0,82% | 12,25% | US$1.036.328 | US$15.785,23 | 24.810.137 REVO |
| 1346 |  CoinMerge (BEP-20) CMERGE | US$0,0002200 | 0,21% | 13,83% | US$1.036.281 | US$717,44 | 4.711.405.935 CMERGE |
| 1347 |  Spheroid Universe SPH | US$0,008137 | 5,11% | 15,85% | US$1.032.644 | US$86.832,05 | 126.912.048 SPH |
| 1348 |  ALLY ALY | US$0,0004457 | 3,53% | -7,81% | US$1.025.206 | US$4.997,99 | 2.300.000.000 ALY |
| 1349 |  AcknoLedger ACK | US$0,01571 | 0,43% | 0,30% | US$1.021.328 | US$61,84 | 65.007.593 ACK |
| 1350 |  XY Finance XY | US$0,1134 | 0,64% | -20,88% | US$1.020.307 | US$2.020,52 | 8.996.415 XY |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.