Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PhoenixDAO PHNX | US$0,008736 | 3,77% | 30,20% | US$650.802 | US$136.040 | 74.500.000 PHNX |
| 1502 |  PetroDollar XPD | US$0,01013 | -0,04% | -0,50% | US$648.170 | - | 63.993.275 XPD |
| 1503 |  High Performance Blockchain HPB | US$0,008787 | -1,46% | -11,45% | US$642.056 | US$115.506 | 73.069.950 HPB |
| 1504 |  CryptoZoon ZOON | US$0,0008860 | 0,69% | 11,07% | US$643.351 | US$71.971,46 | 726.101.550 ZOON |
| 1505 |  Humaniq HMQ | US$0,003447 | 23,74% | 10,89% | US$640.512 | US$16.603,18 | 185.811.695 HMQ |
| 1506 |  Aurigami PLY | US$0,0003962 | -3,81% | -17,13% | US$639.094 | US$256.550 | 1.612.910.321 PLY |
| 1507 |  Only1 LIKE | US$0,004158 | -5,19% | -8,93% | US$634.830 | US$289.398 | 152.683.146 LIKE |
| 1508 |  Pundi X NEM NPXSXEM | US$0,00001409 | -14,96% | -16,21% | US$629.480 | - | 44.686.428.753 NPXSXEM |
| 1509 |  Internxt INXT | US$0,5708 | 0,80% | 22,02% | US$638.895 | US$140.371 | 1.119.294 INXT |
| 1510 |  Medicalchain MTN | US$0,001950 | 1,44% | 3,43% | US$625.942 | US$14.244,79 | 320.948.761 MTN |
| 1511 |  HollyGold HGOLD | US$0,1345 | 1,21% | -3,06% | US$622.564 | US$21.831,26 | 4.629.959 HGOLD |
| 1512 |  Upfiring UFR | US$0,02590 | -0,04% | -0,50% | US$621.672 | - | 24.000.000 UFR |
| 1513 |  MIBR Fan Token MIBR | US$0,6196 | -3,10% | -7,64% | US$619.955 | US$682,94 | 1.000.507 MIBR |
| 1514 |  Strong STRONG | US$4,46 | -1,04% | -4,34% | US$617.008 | US$138.019 | 138.269 STRONG |
| 1515 |  blockbank BBANK | US$0,007545 | -0,07% | -7,40% | US$610.733 | US$17.553,76 | 80.947.318 BBANK |
| 1516 |  Umbrella Network UMB | US$0,008211 | 12,92% | 9,76% | US$608.142 | US$179.625 | 74.060.182 UMB |
| 1517 |  LinkEye LET | US$0,0006067 | -2,01% | -5,04% | US$606.675 | US$2.328,35 | 1.000.000.000 LET |
| 1518 |  FYDcoin FYD | US$0,0009604 | 1,34% | 20,04% | US$606.196 | US$22.881,81 | 631.176.889 FYD |
| 1519 |  Sakura SKU | US$0,01142 | 1,22% | -7,28% | US$605.381 | US$49.815,78 | 53.000.000 SKU |
| 1520 |  Elemon ELMON | US$0,006418 | 0,96% | 9,64% | US$605.084 | US$3.645,75 | 94.275.000 ELMON |
| 1521 |  Levolution LEVL | US$0,004616 | -0,04% | 39,00% | US$598.603 | - | 129.678.864 LEVL |
| 1522 |  NewYorkCoin NYC | US$0,000004131 | 3,20% | -9,06% | US$593.850 | US$289,18 | 143.761.098.438 NYC |
| 1523 |  Bird.Money BIRD | US$6,24 | -1,14% | -3,32% | US$592.146 | US$29.756,62 | 94.942 BIRD |
| 1524 |  LOCGame LOCG | US$0,01178 | -6,41% | -6,86% | US$591.367 | US$103.362 | 50.209.206 LOCG |
| 1525 |  The Crypto Prophecies TCP | US$0,005090 | 0,44% | -3,65% | US$583.182 | US$344.184 | 114.565.206 TCP |
| 1526 |  Zloadr ZDR | US$0,1078 | 0,76% | -0,16% | US$584.881 | - | 5.425.706 ZDR |
| 1527 |  PLANET PLA | US$0,002613 | 8,18% | 127,17% | US$587.845 | US$4.557,39 | 225.000.000 PLA |
| 1528 |  ETHPad ETHPAD | US$0,002937 | 1,35% | 3,02% | US$585.643 | US$79,63 | 199.427.405 ETHPAD |
| 1529 |  ShopNEXT NEXT | US$0,002923 | -0,25% | 10,38% | US$582.748 | US$39.611,05 | 199.350.425 NEXT |
| 1530 |  yieldwatch WATCH | US$0,03139 | -10,40% | -2,43% | US$581.499 | US$28.708,74 | 18.525.544 WATCH |
| 1531 |  Massnet MASS | US$0,005926 | -0,81% | 1,94% | US$580.927 | US$64.810,72 | 98.026.147 MASS |
| 1532 |  Props Token PROPS | US$0,001128 | -5,95% | 49,16% | US$579.226 | US$18.277,24 | 513.363.583 PROPS |
| 1533 |  Aston Villa Fan Token AVL | US$0,6425 | -6,97% | -17,50% | US$579.069 | US$85.487,86 | 901.314 AVL |
| 1534 |  Wall Street Games WSG | US$0,000000001860 | 2,37% | 7,71% | US$579.778 | US$108.056 | 311.708.880.342.312 WSG |
| 1535 |  Swace SWACE | US$0,001126 | -10,15% | -12,81% | US$577.886 | US$18,45 | 513.292.589 SWACE |
| 1536 |  LINKA LINKA | US$0,0008302 | -0,04% | 16,75% | US$576.299 | US$15.930,87 | 694.150.020 LINKA |
| 1537 |  Step® STEP | US$0,0006848 | 0,79% | -0,64% | US$575.258 | US$103.568 | 840.000.000 STEP |
| 1538 |  FedoraCoin TIPS | US$0,000002689 | 7,85% | 6,81% | US$570.813 | US$20.986,30 | 212.269.865.434 TIPS |
| 1539 |  Revolve Games RPG | US$0,01229 | 1,72% | -21,73% | US$570.224 | US$4.462,28 | 46.406.232 RPG |
| 1540 |  Pascal PASC | US$0,01476 | 21,68% | 489,59% | US$568.303 | US$356,74 | 38.507.650 PASC |
| 1541 |  PUMLx PUMLX | US$0,02076 | -0,02% | -15,22% | US$568.669 | US$134.434 | 27.392.155 PUMLX |
| 1542 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3404 | -5,44% | -12,39% | US$565.059 | US$57.671,74 | 1.659.938 SAUBER |
| 1543 |  Polker PKR | US$0,003879 | -1,78% | -3,49% | US$567.350 | US$274.436 | 146.265.524 PKR |
| 1544 |  BollyCoin BOLLY | US$0,01426 | -0,30% | -1,87% | US$567.286 | US$82.140,05 | 39.781.363 BOLLY |
| 1545 |  Hawksight HAWK | US$0,002695 | 1,60% | -3,70% | US$565.375 | US$6.913,51 | 209.804.915 HAWK |
| 1546 |  Opacity OPCT | US$0,007029 | 7,81% | -26,57% | US$565.536 | US$9.140,59 | 80.456.100 OPCT |
| 1547 |  Aston Martin Cognizant Fan Token AM | US$0,3340 | -1,70% | -15,88% | US$555.215 | US$14.442,92 | 1.662.319 AM |
| 1548 |  AME Chain AME | US$0,001111 | 0,97% | 0,01% | US$555.455 | US$74.368,07 | 500.000.000 AME |
| 1549 |  Crowny CRWNY | US$0,001196 | 3,34% | -10,49% | US$552.912 | US$104.306 | 462.191.889 CRWNY |
| 1550 |  DEXA COIN DEXA | US$0,00002198 | 0,99% | 2,80% | US$549.464 | US$111.761 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.