Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PUTinCoin PUT | US$0,0004649 | -2,44% | -3,93% | US$552.680 | US$685,11 | 1.188.750.832 PUT |
| 1552 |  AppCoins APPC | US$0,002288 | 1,76% | 0,21% | US$548.571 | - | 239.805.530 APPC |
| 1553 |  Sumokoin SUMO | US$0,01105 | 1,31% | 3,75% | US$547.475 | US$2.768,34 | 49.551.307 SUMO |
| 1554 |  Universidad de Chile Fan Token UCH | US$0,5728 | -1,69% | -29,20% | US$547.064 | US$71.461,48 | 955.149 UCH |
| 1555 |  Global Social Chain GSC | US$0,001087 | -0,04% | -14,55% | US$516.178 | US$10.531,01 | 475.044.228 GSC |
| 1556 |  Cornichon CORN | US$0,03726 | 0,24% | -1,36% | US$545.574 | US$168,18 | 14.642.386 CORN |
| 1557 |  Carbon CRBN | US$0,01654 | 0,25% | -0,97% | US$544.623 | US$21.990,83 | 32.934.669 CRBN |
| 1558 |  Ryo Currency RYO | US$0,01295 | -2,54% | -2,99% | US$543.322 | US$194,76 | 41.950.596 RYO |
| 1559 |  DMarket DMT | US$0,008722 | 1,17% | 86,66% | US$496.445 | - | 56.921.773 DMT |
| 1560 |  Stream Protocol STPL | US$0,001885 | -1,55% | -2,46% | US$537.277 | US$669,67 | 285.031.863 STPL |
| 1561 |  Yield Optimization Platform & Protocol YOP | US$0,02733 | 1,67% | 2,31% | US$536.211 | US$23.034,68 | 19.618.996 YOP |
| 1562 |  SolChicks Token CHICKS | US$0,0008338 | -1,34% | -6,38% | US$532.883 | US$977,72 | 639.106.688 CHICKS |
| 1563 |  Swirge SWG | US$0,04456 | -3,93% | 5,13% | US$533.805 | US$38.289,46 | 11.980.559 SWG |
| 1564 |  LanaCoin LANA | US$0,0001660 | -0,04% | -0,50% | US$531.957 | US$26,56 | 3.203.701.256 LANA |
| 1565 |  S4FE S4F | US$0,0005921 | 70,46% | -0,03% | US$530.099 | - | 895.310.762 S4F |
| 1566 |  KIWIGO KGO | US$0,01106 | 1,00% | 47,09% | US$469.358 | - | 42.438.196 KGO |
| 1567 |  Zenfuse ZEFU | US$0,008129 | -0,76% | 8,12% | US$527.584 | US$8.540,67 | 64.899.301 ZEFU |
| 1568 |  AidCoin AID | US$0,01235 | 65,71% | 115,74% | US$525.551 | - | 42.547.118 AID |
| 1569 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,09 | -3,58% | -28,40% | US$527.056 | US$261.250 | 251.676 STV |
| 1570 |  88mph MPH | US$1,11 | 0,28% | -2,94% | US$516.007 | US$51.684,03 | 465.279 MPH |
| 1571 |  ChatCoin CHAT | US$0,0007506 | -4,19% | -7,17% | US$517.891 | US$8.479,22 | 690.000.640 CHAT |
| 1572 |  RigoBlock GRG | US$0,1916 | 8,07% | -13,35% | US$517.399 | US$667,74 | 2.701.063 GRG |
| 1573 |  HitChain HIT | US$0,000008417 | -8,44% | -1,85% | US$517.157 | US$120.367 | 61.440.000.000 HIT |
| 1574 |  Oxygen OXY | US$0,01239 | 56,77% | -11,48% | US$504.332 | US$218.298 | 40.689.415 OXY |
| 1575 |  TripCandy CANDY | US$0,002449 | -51,91% | 9,75% | US$512.725 | US$62,72 | 209.382.822 CANDY |
| 1576 |  Sether SETH | US$0,02534 | -0,79% | 2,26% | US$510.341 | US$3.312,48 | 20.136.683 SETH |
| 1577 |  BlackHat BLKC | US$0,05736 | -19,88% | -8,63% | US$512.552 | US$70.745,79 | 8.935.988 BLKC |
| 1578 |  SpaceFalcon FCON | US$0,0001880 | -2,82% | -5,71% | US$500.630 | US$68.577,01 | 2.663.187.786 FCON |
| 1579 |  Fear FEAR | US$0,07648 | -0,07% | -5,17% | US$499.586 | US$2.184.571 | 6.532.157 FEAR |
| 1580 |  PlayFuel PLF | US$0,0009842 | -1,25% | 2,13% | US$492.081 | US$83,04 | 500.000.000 PLF |
| 1581 |  omchain OMC | US$0,005328 | 15,14% | 4,57% | US$494.477 | US$73.546,05 | 92.808.753 OMC |
| 1582 |  Bob's Repair BOB | US$0,002689 | -14,87% | 51,48% | US$493.853 | US$1.094,92 | 183.640.758 BOB |
| 1583 |  BitcoinHD BHD | US$0,08021 | -4,22% | -10,64% | US$487.935 | US$102.529 | 6.083.016 BHD |
| 1584 |  Kaby Arena KABY | US$0,0009005 | -0,90% | -3,84% | US$492.324 | US$11.022,02 | 546.699.494 KABY |
| 1585 |  AgeOfGods AOG | US$0,009504 | 5,39% | -5,89% | US$483.854 | US$1.381.302 | 50.911.513 AOG |
| 1586 |  9D NFT COGI | US$0,01730 | -0,12% | -9,14% | US$485.608 | US$2.389,55 | 28.073.373 COGI |
| 1587 |  Golff GOF | US$0,04839 | -0,72% | -3,63% | US$483.871 | US$84.534,65 | 9.999.338 GOF |
| 1588 |  Dev Protocol DEV | US$0,4322 | 1,69% | 18,11% | US$483.244 | US$15.761,83 | 1.118.005 DEV |
| 1589 |  CyberFi Token CFi | US$0,2002 | 3,26% | 5,84% | US$480.584 | US$14.238,97 | 2.400.000 CFi |
| 1590 |  Naka Bodhi Token NBOT | US$0,006832 | -0,22% | -4,18% | US$478.215 | US$13.543,57 | 70.000.000 NBOT |
| 1591 |  xHashtag XTAG | US$0,02282 | 1,65% | 3,63% | US$472.384 | US$171.690 | 20.698.679 XTAG |
| 1592 |  SynchroBitcoin SNB | US$0,005954 | 0,01% | -0,12% | US$473.533 | US$5,75 | 79.535.231 SNB |
| 1593 |  Okcash OK | US$0,005491 | 3,07% | -4,99% | US$474.126 | US$219,79 | 86.347.060 OK |
| 1594 |  Genesis Vision GVT | US$0,1070 | -5,23% | 17,79% | US$473.869 | US$630,53 | 4.426.883 GVT |
| 1595 |  Heroes Chained HEC | US$0,03227 | -3,84% | -4,60% | US$481.049 | US$110.907 | 14.904.893 HEC |
| 1596 |  VIBE VIBE | US$0,001815 | 17,46% | 7,79% | US$472.059 | US$2.384,51 | 260.136.427 VIBE |
| 1597 |  ATLANT ATL | US$0,008652 | 1,44% | 0,13% | US$468.727 | - | 54.175.041 ATL |
| 1598 |  Scry.info DDD | US$0,001069 | 0,25% | 0,08% | US$470.449 | US$16.582,14 | 440.057.074 DDD |
| 1599 |  Stably USD USDS | US$1,00 | 0,00% | 0,18% | US$463.364 | US$2.003,80 | 463.104 USDS |
| 1600 |  Graphlinq Protocol GLQ | US$0,001365 | 1,03% | -0,42% | US$464.236 | US$68.242,94 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.