Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STATERA STA | US$0,004014 | 2,34% | -16,14% | US$316.884 | US$59,12 | 78.942.772 STA |
| 1752 |  Aryacoin AYA | US$0,001955 | 4,85% | 3,96% | US$313.729 | US$8.967,92 | 160.459.559 AYA |
| 1753 |  Raze Network RAZE | US$0,002628 | 11,42% | 14,34% | US$311.945 | US$55.114,51 | 118.690.910 RAZE |
| 1754 |  Beer Money BEER | US$0,006500 | -8,97% | -23,65% | US$264.857 | US$1.180,48 | 40.749.999 BEER |
| 1755 |  Team Heretics Fan Token TH | US$0,7164 | -4,53% | -21,64% | US$309.576 | US$88.330,66 | 432.137 TH |
| 1756 |  SpaceN SN | US$0,1003 | 1,25% | -1,41% | US$311.138 | US$22.343,33 | 3.101.123 SN |
| 1757 |  Darwinia Commitment Token KTON | US$7,12 | -1,67% | 8,20% | US$310.681 | US$18.787,26 | 43.635 KTON |
| 1758 |  X8X Token X8X | US$0,003724 | 1,28% | -3,36% | US$307.294 | US$172,97 | 82.522.341 X8X |
| 1759 |  Plant Vs Undead PVU | US$0,008748 | -14,93% | -11,04% | US$306.434 | US$57.667,76 | 35.027.506 PVU |
| 1760 |  Kangal KANGAL | US$0,000003063 | 0,26% | -2,69% | US$306.310 | US$252,14 | 100.000.000.000 KANGAL |
| 1761 |  DPRating RATING | US$0,0001419 | -0,74% | 1,98% | US$303.703 | US$13.397,36 | 2.140.429.993 RATING |
| 1762 |  CryptoSoul SOUL | US$0,0009497 | -2,90% | 18,80% | US$303.850 | US$30,42 | 319.927.334 SOUL |
| 1763 |  PHI Token PHI | US$0,05201 | 0,33% | -3,15% | US$303.154 | - | 5.828.254 PHI |
| 1764 |  Legia Warsaw Fan Token LEG | US$0,4496 | -0,80% | -10,51% | US$304.287 | US$48.852,47 | 676.856 LEG |
| 1765 |  Corra.Finance CORA | US$0,2016 | -25,28% | -19,32% | US$302.375 | - | 1.500.000 CORA |
| 1766 |  Curate XCUR | US$0,03564 | -1,54% | 3,41% | US$301.387 | US$111.458 | 8.456.805 XCUR |
| 1767 |  Manna MANNA | US$0,0004534 | 4,89% | -5,92% | US$299.892 | - | 661.465.439 MANNA |
| 1768 |  Tokenplace TOK | US$0,002319 | -3,93% | -14,64% | US$298.981 | US$50.427,11 | 128.945.627 TOK |
| 1769 |  SmileyCoin SMLY | US$0,00001892 | -20,17% | -13,49% | US$299.041 | US$6,69 | 15.806.193.400 SMLY |
| 1770 |  Paribus PBX | US$0,0005891 | 4,86% | -17,32% | US$298.307 | US$237.965 | 506.393.024 PBX |
| 1771 |  Cheems CHEEMS | US$0,0001167 | -0,37% | -9,59% | US$297.721 | US$181,44 | 2.550.834.901 CHEEMS |
| 1772 |  UnlimitedIP UIP | US$0,0001929 | -8,07% | 7,22% | US$297.045 | US$177.655 | 1.539.985.525 UIP |
| 1773 |  Fabwelt WELT | US$0,001298 | 2,75% | -0,02% | US$297.286 | US$385.015 | 228.991.733 WELT |
| 1774 |  Brokoli Network BRKL | US$0,007219 | -1,26% | 4,41% | US$292.156 | US$7.837,85 | 40.472.622 BRKL |
| 1775 |  ASPO World ASPO | US$0,003646 | 0,73% | 3,71% | US$291.458 | US$4.191,27 | 79.936.866 ASPO |
| 1776 |  HashBX HBX | US$0,0004616 | -0,06% | 3,79% | US$290.489 | US$935,59 | 629.280.963 HBX |
| 1777 |  T-mac DAO TMG | US$0,2456 | 0,28% | -0,20% | US$287.340 | US$318.581 | 1.170.000 TMG |
| 1778 |  Governor DAO GDAO | US$0,09870 | -5,98% | 1,76% | US$287.090 | US$17.214,84 | 2.908.596 GDAO |
| 1779 |  OST OST | US$0,0003619 | 0,89% | 6,64% | US$288.986 | US$13.719,61 | 798.532.509 OST |
| 1780 |  Ravencoin Classic RVC | US$0,00002395 | -2,08% | -6,92% | US$285.416 | US$12.361,81 | 11.919.591.724 RVC |
| 1781 |  FRAKT Token FRKT | US$0,06030 | -10,82% | -9,01% | US$285.035 | US$541,54 | 4.727.287 FRKT |
| 1782 |  Snetwork SNET | US$0,001183 | 4,90% | 0,85% | US$282.344 | US$11.496,99 | 238.603.999 SNET |
| 1783 |  eosDAC EOSDAC | US$0,0004274 | -2,47% | -7,99% | US$282.435 | US$14.871,13 | 660.755.177 EOSDAC |
| 1784 |  AnRKey X $ANRX | US$0,001437 | -1,53% | -8,54% | US$279.737 | US$561,59 | 194.646.111 $ANRX |
| 1785 |  Blockmason Credit Protocol BCPT | US$0,002403 | 0,87% | 12,14% | US$279.178 | - | 116.158.667 BCPT |
| 1786 |  Fractal FCL | US$0,01681 | 2,32% | 14,46% | US$278.937 | US$58.992,91 | 16.595.271 FCL |
| 1787 |  PowerTrade Fuel PTF | US$0,01192 | 5,54% | 1,26% | US$277.876 | US$52.902,42 | 23.311.586 PTF |
| 1788 |  Pakcoin PAK | US$0,004043 | 1,71% | 3,34% | US$277.348 | US$3.397,08 | 68.594.750 PAK |
| 1789 |  Substratum SUB | US$0,0007148 | 6,86% | 11,61% | US$273.801 | US$27,34 | 383.021.000 SUB |
| 1790 |  Titan Coin TTN | US$0,0002987 | 0,22% | 46,75% | US$272.106 | - | 910.820.150 TTN |
| 1791 |  MyWish WISH | US$0,02845 | 0,87% | 12,14% | US$271.578 | - | 9.546.651 WISH |
| 1792 |  TigerCash TCH | US$0,004917 | -20,98% | -32,85% | US$275.345 | US$1.439.529 | 55.999.900 TCH |
| 1793 |  Autonio NIOX | US$0,002872 | -1,22% | 2,46% | US$271.250 | US$55.288,84 | 94.440.196 NIOX |
| 1794 |  Reward Hunters Token RHT | US$0,0003391 | 0,34% | 7,66% | US$271.287 | US$362,37 | 800.000.000 RHT |
| 1795 |  Lucretius LUC | US$0,001105 | -0,38% | -12,59% | US$270.577 | US$192.927 | 244.923.666 LUC |
| 1796 |  Swarm SWM | US$0,003401 | 0,50% | -4,53% | US$265.960 | US$352,01 | 78.189.670 SWM |
| 1797 |  Ares Protocol ARES | US$0,001135 | -9,99% | -15,81% | US$262.364 | US$22.835,02 | 231.179.222 ARES |
| 1798 |  TurtleCoin TRTL | US$0,000002657 | -11,62% | -1,19% | US$263.908 | US$46.640,52 | 99.324.351.709 TRTL |
| 1799 |  OtterClam Finance CLAM | US$2,07 | 0,21% | 2,61% | US$261.610 | US$382,35 | 126.082 CLAM |
| 1800 |  DATA DTA | US$0,00002285 | 1,22% | -13,80% | US$262.738 | US$111.869 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.