Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Basis Cash BAC | US$0,004173 | 1,40% | 6,33% | US$227.760 | US$15.263,44 | 54.575.145 BAC |
| 1852 |  OptionRoom ROOM | US$0,01821 | 0,31% | 14,22% | US$227.541 | US$20.189,91 | 12.493.373 ROOM |
| 1853 |  XP NETWORK XPNET | US$0,001696 | 1,55% | 6,48% | US$223.616 | US$69.786,12 | 131.870.792 XPNET |
| 1854 |  CheckDot CDT | US$0,02874 | -1,76% | -11,18% | US$222.647 | US$2.216,36 | 7.745.635 CDT |
| 1855 |  Evedo EVED | US$0,01677 | -14,16% | 14,20% | US$246.141 | US$57.252,25 | 14.677.017 EVED |
| 1856 |  Stake DAO SDT | US$0,3128 | -1,59% | -3,38% | US$221.664 | US$151.660 | 708.604 SDT |
| 1857 |  Alpha Token A | US$0,006283 | 1,16% | 0,01% | US$218.236 | - | 34.731.759 A |
| 1858 |  RED RED | US$0,001669 | 2,67% | 3,01% | US$216.959 | US$14.673,63 | 130.000.009 RED |
| 1859 |  Everex EVX | US$0,009528 | -1,42% | -3,95% | US$216.292 | US$2.261,92 | 22.700.000 EVX |
| 1860 |  Lokr LKR | US$0,008377 | -0,84% | -2,25% | US$214.689 | US$70.272,63 | 25.628.273 LKR |
| 1861 |  Swarm City SWT | US$0,02487 | -18,97% | -20,90% | US$212.322 | US$0,01000 | 8.536.073 SWT |
| 1862 |  YetiCoin YETIC | US$0,000000000241 | 2,50% | 11,86% | US$212.308 | US$191,27 | 882.267.270.742.345 YETIC |
| 1863 |  Coinsbit Token CNB | US$0,0001589 | -10,46% | 119,21% | US$211.553 | - | 1.331.266.628 CNB |
| 1864 |  Tycoon TYC | US$0,002680 | 0,51% | -5,50% | US$211.261 | US$3.664,00 | 78.815.560 TYC |
| 1865 |  Curecoin CURE | US$0,007638 | -0,04% | 4,03% | US$210.794 | US$48,37 | 27.597.919 CURE |
| 1866 |  OneRare ORARE | US$0,02335 | 2,13% | 1,39% | US$209.197 | US$18.385,86 | 8.959.527 ORARE |
| 1867 |  ZUM TOKEN ZUM | US$0,000008194 | 6,66% | 11,25% | US$209.888 | US$208,03 | 25.614.208.832 ZUM |
| 1868 |  APYSwap APYS | US$0,01151 | -0,33% | 0,19% | US$209.414 | US$27.824,68 | 18.191.036 APYS |
| 1869 |  disBalancer DDOS | US$0,03098 | 3,36% | 1,98% | US$208.971 | US$14.494,34 | 6.744.904 DDOS |
| 1870 |  Legend of Fantasy War LFW | US$0,007222 | 0,76% | -7,14% | US$209.527 | US$44.980,48 | 29.013.208 LFW |
| 1871 |  Orient Walt HTDF | US$0,002239 | 0,02% | -0,88% | US$208.074 | US$963,08 | 92.944.196 HTDF |
| 1872 |  RING X PLATFORM RINGX | US$0,0006642 | -0,04% | -0,50% | US$208.016 | - | 313.192.785 RINGX |
| 1873 |  Bottos BTO | US$0,0003792 | -1,10% | -4,06% | US$207.019 | US$14.938,66 | 546.000.153 BTO |
| 1874 |  Bitswift BITS | US$0,05313 | -0,04% | -60,00% | US$206.407 | US$122,65 | 3.884.635 BITS |
| 1875 |  SiaCashCoin SCC | US$0,000009295 | -6,89% | -21,78% | US$206.126 | US$1,21 | 22.176.888.617 SCC |
| 1876 |  Bitspawn SPWN | US$0,0004005 | 4,56% | 3,70% | US$205.925 | US$426,83 | 514.118.905 SPWN |
| 1877 |  Ink INK | US$0,0004414 | -0,80% | 4,86% | US$204.750 | US$16.127,20 | 463.910.527 INK |
| 1878 |  Hertz Network HTZ | US$0,00003918 | 3,51% | 61,55% | US$205.233 | US$534,02 | 5.238.410.649 HTZ |
| 1879 |  WABnetwork WAB | US$0,00001204 | 1,76% | 0,26% | US$204.611 | - | 16.994.541.755 WAB |
| 1880 |  Vibing VBG | US$0,09606 | -3,55% | -4,22% | US$212.296 | US$54.391,49 | 2.210.000 VBG |
| 1881 |  Rune Shards RXS | US$0,001116 | 0,66% | 0,93% | US$202.356 | US$140,62 | 181.305.040 RXS |
| 1882 |  SakeToken SAKE | US$0,001982 | 6,57% | -8,48% | US$201.910 | US$20.623,05 | 101.862.352 SAKE |
| 1883 |  XcelToken Plus XLAB | US$0,000006275 | 25,19% | 22,13% | US$200.811 | US$0,4800 | 31.999.840.391 XLAB |
| 1884 |  BeamSwap GLINT | US$0,0007395 | -0,16% | 1,90% | US$200.479 | - | 271.089.931 GLINT |
| 1885 |  SnowSwap SNOW | US$0,4249 | 0,20% | -3,17% | US$200.245 | US$14.246,22 | 471.281 SNOW |
| 1886 |  ODIN PROTOCOL ODIN | US$0,01141 | 2,90% | -9,11% | US$199.353 | US$440,60 | 17.468.925 ODIN |
| 1887 |  Zero ZER | US$0,01557 | 70,42% | -9,44% | US$189.510 | US$31,27 | 12.171.647 ZER |
| 1888 |  Formation Fi FORM | US$0,002474 | -0,39% | 5,71% | US$197.323 | US$167.183 | 79.753.015 FORM |
| 1889 |  Polinate POLI | US$0,001277 | 0,05% | 11,77% | US$197.003 | US$10.827,98 | 154.294.330 POLI |
| 1890 |  Etherland ELAND | US$0,006245 | 15,09% | 27,37% | US$193.739 | US$617,87 | 31.024.196 ELAND |
| 1891 |  Iridium IRD | US$0,007970 | -5,92% | -4,48% | US$192.336 | US$358,73 | 24.132.057 IRD |
| 1892 |  Dragon Kart KART | US$0,006733 | -0,14% | -14,85% | US$190.529 | US$10.907,79 | 28.298.590 KART |
| 1893 |  ETHA Lend ETHA | US$0,02011 | -0,92% | -3,29% | US$188.195 | US$155.433 | 9.359.425 ETHA |
| 1894 |  BitBall BTB | US$0,0003105 | -40,92% | -56,85% | US$188.387 | US$95.504,49 | 606.692.575 BTB |
| 1895 |  Anchor Neural World ANW | US$0,0006696 | -1,45% | -42,95% | US$184.343 | US$9.819,95 | 275.297.977 ANW |
| 1896 |  Team Vitality Fan Token VIT | US$0,2287 | -4,57% | -24,74% | US$185.331 | US$28.498,61 | 810.204 VIT |
| 1897 |  VIG VIG | US$0,0001860 | 5,38% | -1,54% | US$185.975 | US$0,2300 | 1.000.000.000 VIG |
| 1898 |  FintruX Network FTX | US$0,001957 | -45,43% | -47,32% | US$185.917 | US$1.252,46 | 95.000.000 FTX |
| 1899 |  Davinci Coin DAC | US$0,00002193 | 5,25% | 5,13% | US$185.912 | US$50.363,82 | 8.478.561.025 DAC |
| 1900 |  Levante U.D. Fan Token LEV | US$0,6494 | -0,38% | -20,80% | US$185.726 | US$6.966,78 | 286.008 LEV |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.