Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tachyon Protocol IPX | US$0,0006734 | 3,90% | 11,16% | US$179.712 | US$1.276,54 | 266.858.531 IPX |
| 1902 |  CoverCompared CVR | US$0,001819 | 2,85% | 0,55% | US$183.492 | US$21,42 | 100.878.209 CVR |
| 1903 |  CropperFinance CRP | US$0,006524 | 1,04% | 2,64% | US$183.539 | US$78.957,67 | 28.131.000 CRP |
| 1904 |  Playcent PCNT | US$0,005014 | 3,44% | -8,33% | US$183.733 | US$19.856,24 | 36.645.236 PCNT |
| 1905 |  aiRight AIRI | US$0,0007167 | 2,62% | 15,14% | US$183.670 | US$2.709,97 | 256.262.565 AIRI |
| 1906 |  Golos Blockchain GLS | US$0,0005520 | -4,92% | -23,36% | US$175.279 | US$241,65 | 317.552.324 GLS |
| 1907 |  Ideaology IDEA | US$0,01119 | -3,94% | -36,39% | US$182.227 | US$75.307,24 | 16.286.241 IDEA |
| 1908 |  OracleChain OCT | US$0,005972 | 1,14% | -1,13% | US$179.153 | - | 30.000.000 OCT |
| 1909 |  Remme REM | US$0,0001822 | 1,50% | -2,10% | US$182.160 | US$14.165,15 | 1.000.000.000 REM |
| 1910 |  ETNA Network ETNA | US$0,01504 | 0,27% | 9,51% | US$181.652 | US$453,39 | 12.079.542 ETNA |
| 1911 |  ACCEL ACCEL | US$0,0009600 | 0,23% | -2,47% | US$181.382 | US$76,12 | 188.934.416 ACCEL |
| 1912 |  SugarBounce TIP | US$0,01447 | 0,22% | 3,57% | US$179.447 | US$11.491,55 | 12.397.161 TIP |
| 1913 |  Friendz FDZ | US$0,0003463 | 4,41% | -0,55% | US$178.746 | US$34.330,31 | 516.152.388 FDZ |
| 1914 |  The HUSL HUSL | US$0,01707 | -9,76% | -19,13% | US$177.163 | US$55.222,32 | 10.379.879 HUSL |
| 1915 |  Hashgard GARD | US$0,00001769 | -3,12% | 2,42% | US$176.888 | US$14.288,97 | 10.000.000.000 GARD |
| 1916 |  Finxflo FXF | US$0,001950 | -1,28% | -0,46% | US$176.568 | US$13.356,88 | 90.565.660 FXF |
| 1917 |  Parachute PAR | US$0,0001996 | 2,11% | 3,61% | US$175.402 | US$47.252,15 | 878.603.675 PAR |
| 1918 |  ByteNext BNU | US$0,01016 | 1,31% | 10,16% | US$175.261 | US$6,48 | 17.250.000 BNU |
| 1919 |  xRhodium XRC | US$0,1395 | -0,91% | -16,11% | US$174.276 | US$1.003,45 | 1.249.615 XRC |
| 1920 |  Tokes TKS | US$0,0008695 | 0,02% | -94,59% | US$173.899 | US$29,29 | 199.999.574 TKS |
| 1921 |  Bean Cash BITB | US$0,00003424 | 0,63% | -18,96% | US$173.337 | US$5,04 | 5.062.916.000 BITB |
| 1922 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001358 | 0,83% | -2,30% | US$172.311 | US$3.197,31 | 126.901.359 FOUR |
| 1923 |  Etherparty FUEL | US$0,0001734 | 0,70% | -11,38% | US$173.387 | US$14.466,36 | 1.000.000.000 FUEL |
| 1924 |  Starbase STAR | US$0,0008995 | 0,02% | 0,23% | US$168.653 | US$0,01000 | 187.500.000 STAR |
| 1925 |  Save Environment Token SET | US$0,1755 | 0,94% | -0,08% | US$168.603 | - | 960.882 SET |
| 1926 |  Masari MSR | US$0,009751 | -1,98% | 39,17% | US$166.422 | US$42,58 | 17.067.578 MSR |
| 1927 |  Zennies ZENI | US$0,0001660 | -0,04% | -0,50% | US$166.180 | - | 1.000.812.836 ZENI |
| 1928 |  TotemFi TOTM | US$0,02715 | 7,21% | 20,91% | US$166.007 | US$54.370,50 | 6.113.675 TOTM |
| 1929 |  Veil VEIL | US$0,001925 | -2,56% | 1,26% | US$165.667 | US$66,88 | 86.077.880 VEIL |
| 1930 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1931 |  Stox STX | US$0,003236 | 0,88% | 1,23% | US$165.471 | US$14.270,31 | 51.133.449 STX |
| 1932 |  Orion Money ORION | US$0,001739 | 7,92% | 6,19% | US$165.232 | US$17.157,79 | 95.000.673 ORION |
| 1933 |  Bitcoin Green BITG | US$0,01376 | 0,00% | 22,29% | US$164.353 | US$108,21 | 11.941.077 BITG |
| 1934 |  Zoracles ZORA | US$30,08 | 0,64% | -10,13% | US$164.315 | US$813,27 | 5.463 ZORA |
| 1935 |  Ceres CERES | US$30,45 | 1,73% | -4,78% | US$167.841 | US$2.817,49 | 5.512 CERES |
| 1936 |  DOS Network DOS | US$0,001201 | 1,29% | -11,17% | US$163.303 | US$9.951,18 | 135.939.017 DOS |
| 1937 |  Sator SAO | US$0,002989 | 2,02% | -12,00% | US$164.147 | US$1.052.893 | 54.913.292 SAO |
| 1938 |  AudioCoin ADC | US$0,0001660 | -0,04% | -0,50% | US$162.846 | - | 980.733.271 ADC |
| 1939 |  CoTrader COT | US$0,000008618 | 8,81% | 10,14% | US$162.767 | US$54,07 | 18.886.520.618 COT |
| 1940 |  Tidal Finance TIDAL | US$0,0001872 | 3,91% | 0,49% | US$162.013 | US$365.116 | 865.226.229 TIDAL |
| 1941 |  Wrapped Gen-0 CryptoKitties WG0 | US$83,72 | 0,88% | 3,78% | US$160.818 | - | 1.921 WG0 |
| 1942 |  Finance Blocks FBX | US$0,01808 | 5,00% | 6,03% | US$160.737 | US$1.155.414 | 8.889.956 FBX |
| 1943 |  ASKO ASKO | US$0,001204 | 1,76% | 0,26% | US$160.828 | US$36,75 | 133.579.584 ASKO |
| 1944 |  Roush Fenway Racing Fan Token ROUSH | US$0,2075 | -3,00% | -24,16% | US$160.789 | US$7.351,58 | 775.006 ROUSH |
| 1945 |  Pinkcoin PINK | US$0,0003653 | -0,04% | -0,50% | US$160.175 | US$0,3700 | 438.476.768 PINK |
| 1946 |  Apron Network APN | US$0,001705 | -6,86% | -8,38% | US$159.432 | US$60.245,46 | 93.500.000 APN |
| 1947 |  QUINADS QUIN | US$0,00001204 | 1,76% | 0,26% | US$160.070 | - | 13.294.999.111 QUIN |
| 1948 |  ACoconut AC | US$0,05987 | 7,37% | -0,16% | US$159.341 | US$344,16 | 2.661.650 AC |
| 1949 |  Realio Network RIO | US$0,02418 | -0,41% | -8,99% | US$158.807 | US$121.298 | 6.568.515 RIO |
| 1950 |  FansTime FTI | US$0,00005562 | 0,11% | -2,10% | US$158.508 | US$1.349.013 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.