Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OpenSwap OSWAP | US$0,005109 | -0,49% | 15,20% | US$107.888 | US$2.797,93 | 21.118.055 OSWAP |
| 2052 |  Gem Exchange and Trading GXT | US$0,001287 | -4,26% | -12,55% | US$107.526 | US$1.851,50 | 83.529.286 GXT |
| 2053 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003372 | 13,49% | 419,41% | US$106.621 | US$158.266 | 3.162.041.599 WSPP |
| 2054 |  AquariusCoin ARCO | US$0,02586 | -0,17% | -1,86% | US$105.187 | - | 4.067.192 ARCO |
| 2055 |  Fortuna Sittard Fan Token FOR | US$0,5373 | -4,14% | -32,81% | US$104.776 | US$68.975,20 | 195.008 FOR |
| 2056 |  Genesis Worlds GENESIS | US$0,001029 | 3,45% | 12,51% | US$103.810 | US$39,17 | 100.905.595 GENESIS |
| 2057 |  BHO Network BHO | US$0,0002287 | -7,99% | 0,00% | US$103.831 | US$40.013,61 | 454.000.000 BHO |
| 2058 |  Indorse Token IND | US$0,002751 | 0,96% | 0,81% | US$103.114 | - | 37.480.419 IND |
| 2059 |  Innovation Blockchain Payment IBP | US$0,0005488 | -3,20% | -13,65% | US$103.179 | US$192.819 | 188.009.206 IBP |
| 2060 |  Rise RISE | US$0,0004987 | 86,93% | 96,46% | US$102.723 | US$4,95 | 205.977.248 RISE |
| 2061 |  NearPad PAD | US$0,02326 | 0,89% | -6,44% | US$102.405 | US$748,47 | 4.403.309 PAD |
| 2062 |  Phore PHR | US$0,003595 | 12,18% | 17,06% | US$101.713 | US$21,75 | 28.291.515 PHR |
| 2063 |  Lightstreams PHT | US$0,002191 | 2,89% | 7,34% | US$101.257 | US$10,55 | 46.209.884 PHT |
| 2064 |  Seigniorage Shares SHARE | US$0,004887 | 0,47% | -17,53% | US$101.086 | US$11.185,35 | 20.683.238 SHARE |
| 2065 |  MotaCoin MOTA | US$0,001826 | 9,96% | -8,79% | US$101.008 | US$856,21 | 55.301.720 MOTA |
| 2066 |  Ethereum Gold Project ETGP | US$0,00001704 | -9,10% | -29,04% | US$101.056 | US$121,72 | 5.930.048.943 ETGP |
| 2067 |  Donut DONUT | US$0,0008372 | 2,07% | -4,82% | US$100.763 | - | 120.355.919 DONUT |
| 2068 |  Swing SWING | US$0,01611 | -0,04% | -0,50% | US$100.759 | - | 6.255.850 SWING |
| 2069 |  Berry Data BRY | US$0,05027 | -4,44% | -11,83% | US$100.533 | US$19.931,78 | 2.000.000 BRY |
| 2070 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2071 |  Auctus AUC | US$0,001735 | 2,87% | 4,16% | US$99.092 | US$59,46 | 57.109.580 AUC |
| 2072 |  Havy HAVY | US$0,00001204 | 1,76% | 1,00% | US$98.727 | - | 8.200.000.000 HAVY |
| 2073 |  Trinity Network Credit TNC | US$0,0002954 | -1,00% | 2,78% | US$98.476 | US$13.766,87 | 333.333.333 TNC |
| 2074 |  Trollcoin TROLL | US$0,0001660 | -0,04% | -0,50% | US$98.433 | - | 592.810.145 TROLL |
| 2075 |  Graft GRFT | US$0,0001660 | -0,04% | -0,50% | US$98.213 | US$4,29 | 591.481.833 GRFT |
| 2076 |  Freedomcoin FREED | US$0,01478 | 20,57% | 14,88% | US$97.599 | US$888,34 | 6.604.387 FREED |
| 2077 |  Spaceswap MILK2 MILK2 | US$0,01315 | 0,56% | 1,99% | US$97.024 | US$3.029,91 | 7.376.937 MILK2 |
| 2078 |  Vox.Finance VOX | US$0,9050 | 15,39% | 28,16% | US$96.558 | US$241,18 | 106.694 VOX |
| 2079 |  Arqma ARQ | US$0,006310 | -0,04% | -0,50% | US$96.094 | US$661,24 | 15.229.543 ARQ |
| 2080 |  CyberMusic CYMT | US$0,000006186 | 1,00% | 1,00% | US$95.882 | - | 15.500.000.000 CYMT |
| 2081 |  BlueCoin BLU | US$0,0001660 | -0,04% | -0,50% | US$95.423 | - | 574.683.675 BLU |
| 2082 |  InvestFeed IFT | US$0,0004981 | -0,04% | -0,50% | US$95.334 | - | 191.381.257 IFT |
| 2083 |  Pivot Token PVT | US$0,00001790 | -24,22% | -10,28% | US$91.940 | US$366.573 | 5.135.200.000 PVT |
| 2084 |  QUAI DAO QUAI | US$0,002383 | 258,63% | 897,32% | US$94.860 | US$180,84 | 39.809.807 QUAI |
| 2085 |  Kobocoin KOBO | US$0,003819 | -0,04% | -0,50% | US$94.331 | - | 24.700.248 KOBO |
| 2086 |  Bitether BTR | US$0,001660 | -0,04% | -0,50% | US$94.206 | - | 56.735.293 BTR |
| 2087 |  Lendefi LDFI | US$0,00001647 | 0,00% | -2,70% | US$93.797 | - | 5.696.004.833 LDFI |
| 2088 |  PluraCoin PLURA | US$0,0001027 | 160,08% | -2,16% | US$93.564 | - | 910.780.472 PLURA |
| 2089 |  GoldenPyrex GPYX | US$0,009310 | 0,00% | -0,23% | US$93.101 | - | 9.999.999 GPYX |
| 2090 |  HashCoin HSC | US$0,000007208 | 1,40% | 4,88% | US$92.727 | US$15.544,63 | 12.863.911.326 HSC |
| 2091 |  GoByte GBX | US$0,004981 | -34,81% | -27,19% | US$47.695 | US$2.018,71 | 9.574.778 GBX |
| 2092 |  DDKoin DDK | US$0,05337 | 2,51% | 60,18% | US$91.266 | US$96,46 | 1.710.000 DDK |
| 2093 |  Jade Currency JADE | US$0,001702 | 2,94% | 1,69% | US$91.308 | US$662,74 | 53.652.398 JADE |
| 2094 |  Ninneko NINO | US$0,001404 | -19,68% | -22,62% | US$91.137 | US$4.673,87 | 64.904.273 NINO |
| 2095 |  EOS TRUST EOST | US$0,00001204 | 1,76% | 0,26% | US$90.525 | - | 7.518.810.122 EOST |
| 2096 |  MakiSwap MAKI | US$0,001308 | 4,58% | -9,50% | US$90.202 | US$88.471,04 | 68.971.718 MAKI |
| 2097 |  YEE YEE | US$0,00006546 | -6,39% | -12,08% | US$89.365 | US$14.401,36 | 1.365.218.125 YEE |
| 2098 |  Sypool SYP | US$0,001372 | -0,22% | -8,87% | US$89.679 | US$51.974,75 | 65.364.660 SYP |
| 2099 |  Amon AMN | US$0,0001248 | 1,28% | 2,52% | US$89.124 | US$2,54 | 714.344.960 AMN |
| 2100 |  Rage Fan RAGE | US$0,001571 | 5,33% | 19,92% | US$89.132 | US$14.121,98 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.