Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WOWswap WOW | US$0,04242 | -0,27% | 8,94% | US$42.416 | US$65,71 | 999.987 WOW |
| 2252 |  Synergy SNRG | US$0,008634 | -0,04% | -0,50% | US$42.288 | - | 4.897.672 SNRG |
| 2253 |  DAPS Coin DAPS | US$0,0000007263 | -33,89% | 16,91% | US$42.112 | US$50,37 | 57.977.796.500 DAPS |
| 2254 |  Insight Protocol INX | US$0,0002299 | -2,93% | 4,55% | US$42.131 | US$2.390,91 | 183.285.663 INX |
| 2255 |  Donu DONU | US$0,008302 | -0,04% | -0,50% | US$42.100 | - | 5.070.895 DONU |
| 2256 |  EDUCare EKT | US$0,00005797 | -2,31% | -3,27% | US$41.991 | US$2.899,94 | 724.297.908 EKT |
| 2257 |  Italian Lira ITL | US$0,000001660 | -0,04% | -0,50% | US$41.511 | - | 24.999.999.998 ITL |
| 2258 |  CryptoBonusMiles CBM | US$0,000008302 | -0,04% | -0,50% | US$41.504 | US$4,98 | 4.999.088.401 CBM |
| 2259 |  Digitalcoin DGC | US$0,001085 | 9,43% | 4,60% | US$43.295 | US$82.554,09 | 39.904.236 DGC |
| 2260 |  FUTURAX FTXT | US$0,00001204 | 1,76% | 0,26% | US$41.013 | - | 3.406.412.461 FTXT |
| 2261 |  Maecenas ART | US$0,0005918 | 0,87% | 12,14% | US$40.766 | - | 68.879.107 ART |
| 2262 |  SPINDLE SPD | US$0,00001007 | 1,28% | -63,80% | US$40.782 | US$366,93 | 4.050.576.097 SPD |
| 2263 |  ArGo ARGO | US$0,004545 | 1,35% | 6,35% | US$40.431 | US$7,34 | 8.895.833 ARGO |
| 2264 |  Zetacoin ZET | US$0,0006642 | -0,04% | -0,50% | US$39.673 | - | 59.732.418 ZET |
| 2265 |  2local 2LC | US$0,000004707 | 2,84% | 18,42% | US$39.291 | US$230,40 | 8.347.283.321 2LC |
| 2266 |  Playermon PYM | US$0,001460 | -0,75% | -3,62% | US$39.055 | US$29.839,48 | 26.756.815 PYM |
| 2267 |  Pancake Bunny BUNNY | US$0,07705 | 4,42% | 11,71% | US$39.314 | US$56.027,48 | 510.232 BUNNY |
| 2268 |  Aditus ADI | US$0,0001660 | 87,85% | -0,50% | US$38.873 | US$8.257,60 | 234.110.888 ADI |
| 2269 |  Internet of Energy Network IOEN | US$0,001947 | 5,26% | 27,88% | US$38.945 | US$18.044,79 | 20.000.000 IOEN |
| 2270 |  Trittium TRTT | US$0,0002989 | -18,21% | -10,45% | US$38.530 | US$25,25 | 128.915.825 TRTT |
| 2271 |  Evil Coin EVIL | US$0,001826 | -0,04% | -0,50% | US$38.394 | - | 21.020.383 EVIL |
| 2272 |  Savix SVX | US$0,5220 | 1,52% | -0,44% | US$38.369 | US$33,39 | 73.506 SVX |
| 2273 |  Origo OGO | US$0,00008595 | -17,29% | -57,21% | US$37.863 | US$2.125,10 | 440.516.789 OGO |
| 2274 |  pEOS PEOS | US$0,00004558 | 0,21% | 3,32% | US$37.758 | - | 828.353.669 PEOS |
| 2275 |  UpToken UP | US$0,0002577 | 1,28% | -18,53% | US$37.761 | US$369,43 | 146.540.250 UP |
| 2276 |  Cheesecoin CHEESE | US$0,00009203 | -0,18% | -14,13% | US$37.629 | US$4.398,53 | 408.869.908 CHEESE |
| 2277 |  Samusky SAMU | US$0,00006731 | 4,04% | -11,82% | US$36.873 | US$67,12 | 547.842.420 SAMU |
| 2278 |  Po.et POE | US$0,00001162 | -0,04% | 16,09% | US$36.515 | US$0,01000 | 3.141.592.653 POE |
| 2279 |  Jetcoin JET | US$0,002819 | 0,35% | -37,57% | US$35.987 | US$16.119,57 | 12.768.025 JET |
| 2280 |  Niftify NIFT | US$0,003061 | 1,81% | 32,19% | US$35.204 | US$45.048,74 | 11.500.769 NIFT |
| 2281 |  VouchForMe IPL | US$0,0001428 | 1,14% | -44,04% | US$35.080 | US$0,07000 | 245.661.176 IPL |
| 2282 |  ExclusiveCoin EXCL | US$0,005978 | 24,09% | 2,35% | US$34.979 | US$148,29 | 5.851.627 EXCL |
| 2283 |  Timechain Swap Token TCS | US$0,009676 | -4,92% | -2,22% | US$34.973 | US$153,26 | 3.614.528 TCS |
| 2284 |  AFEN Blockchain AFEN | US$0,0002362 | 0,00% | 1,97% | US$34.692 | - | 146.865.359 AFEN |
| 2285 |  BitCash BITC | US$0,001534 | 5,46% | 83,89% | US$34.059 | US$291,64 | 22.198.153 BITC |
| 2286 |  BonFi BNF | US$0,0001139 | 0,02% | 9,62% | US$33.886 | US$26,10 | 297.418.335 BNF |
| 2287 |  LUXCoin LUX | US$0,002491 | -0,04% | -0,50% | US$33.597 | - | 13.489.309 LUX |
| 2288 |  Bitcoin Incognito XBI | US$0,002577 | 1,02% | 286,02% | US$33.578 | - | 13.031.736 XBI |
| 2289 |  NeoWorld Cash NASH | US$0,000001399 | 0,02% | 0,00% | US$33.175 | - | 23.709.948.546 NASH |
| 2290 |  BitWhite BTW | US$0,0009087 | 1,60% | 2,62% | US$33.010 | US$31.214,33 | 36.325.371 BTW |
| 2291 |  Rimbit RBT | US$0,0001660 | -0,04% | -0,50% | US$32.807 | - | 197.581.050 RBT |
| 2292 |  POLKARARE PRARE | US$0,002884 | -3,98% | 1,26% | US$32.832 | US$56.810,20 | 11.383.253 PRARE |
| 2293 |  Opal OPAL | US$0,002159 | -0,04% | -0,50% | US$32.716 | - | 15.156.364 OPAL |
| 2294 |  Datarius Credit DTRC | US$0,0001625 | 1,28% | 2,52% | US$32.664 | US$86,84 | 201.017.063 DTRC |
| 2295 |  Chi Gastoken CHI | US$0,03828 | -17,17% | -25,93% | US$32.666 | US$155,56 | 853.394 CHI |
| 2296 |  InterCrone ICR | US$0,002196 | 1,64% | -17,03% | US$32.485 | US$6,39 | 14.793.793 ICR |
| 2297 |  Xion Finance XGT | US$0,003257 | -4,74% | -1,32% | US$32.441 | US$746,28 | 9.960.845 XGT |
| 2298 |  GamyFi Platform GFX | US$0,03898 | 5,43% | 0,00% | US$32.156 | US$190.640 | 825.000 GFX |
| 2299 |  Indexed Finance NDX | US$0,03765 | 46,32% | 56,34% | US$32.185 | US$2.348,16 | 854.801 NDX |
| 2300 |  BitRewards BIT | US$0,00009247 | 1,76% | 1,32% | US$31.690 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.