Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHplode ETHPLO | US$0,0003695 | 0,54% | -0,25% | US$16.561 | - | 44.823.231 ETHPLO |
| 2402 |  Adzcoin ADZ | US$0,0003321 | -0,04% | -0,50% | US$16.547 | - | 49.827.043 ADZ |
| 2403 |  SORA Validator Token VAL | US$0,04059 | -12,60% | -13,09% | US$16.561 | US$7.500,63 | 408.003 VAL |
| 2404 |  Kush Finance KSEED | US$0,06296 | 0,02% | 0,00% | US$16.514 | - | 262.272 KSEED |
| 2405 |  ZumCoin ZUM | US$0,00001660 | -0,04% | -0,50% | US$16.419 | - | 988.819.491 ZUM |
| 2406 |  Tokenbox TBX | US$0,001421 | 1,28% | 2,52% | US$15.964 | US$9,09 | 11.235.451 TBX |
| 2407 |  PayCoin XPY | US$0,001328 | -0,04% | -0,50% | US$15.934 | - | 11.995.342 XPY |
| 2408 |  Knit Finance KFT | US$0,003231 | 0,00% | -8,74% | US$15.833 | US$10.553,54 | 4.900.000 KFT |
| 2409 |  1MillionNFTs 1MIL | US$0,1320 | -0,41% | -8,29% | US$15.842 | US$41.363,13 | 120.000 1MIL |
| 2410 |  Nasdacoin NSD | US$0,0005298 | -12,21% | -21,22% | US$15.505 | US$2.337,76 | 29.267.797 NSD |
| 2411 |  rASKO RASKO | US$0,0002418 | 0,85% | -18,77% | US$15.475 | - | 64.000.000 RASKO |
| 2412 |  Desire DSR | US$0,001494 | -0,04% | -0,50% | US$15.347 | - | 10.269.488 DSR |
| 2413 |  NFX Coin NFXC | US$0,0001660 | -0,04% | -50,25% | US$15.277 | - | 92.006.000 NFXC |
| 2414 |  Landbox LAND | US$0,0001999 | 0,02% | 0,00% | US$15.268 | US$18,55 | 76.385.230 LAND |
| 2415 |  Ormeus Cash OMC | US$0,00007994 | 0,04% | 0,00% | US$15.221 | - | 190.398.627 OMC |
| 2416 |  Alphr finance ALPHR | US$0,008734 | -2,52% | -3,21% | US$15.102 | US$12.261,20 | 1.729.085 ALPHR |
| 2417 |  TajCoin TAJ | US$0,0004981 | -0,04% | -0,50% | US$14.451 | - | 29.010.999 TAJ |
| 2418 |  Kalata KALA | US$0,0004122 | 5,80% | 12,34% | US$14.428 | US$190,29 | 35.000.000 KALA |
| 2419 |  Fire Lotto FLOT | US$0,0005079 | 0,87% | -0,11% | US$13.959 | - | 27.481.717 FLOT |
| 2420 |  8X8 PROTOCOL EXE | US$0,00004447 | 0,02% | 0,91% | US$13.787 | - | 310.000.000 EXE |
| 2421 |  GeyserCoin GSR | US$0,007970 | -0,04% | -0,50% | US$13.654 | - | 1.713.121 GSR |
| 2422 |  Ormeus Coin ORMEUS | US$0,0003809 | 2,04% | -26,12% | US$13.676 | US$76,28 | 35.904.998 ORMEUS |
| 2423 |  FuzzBalls FUZZ | US$0,002823 | -5,59% | -6,03% | US$13.634 | US$1,78 | 4.829.945 FUZZ |
| 2424 |  Knekted KNT | US$0,00002408 | 1,76% | 45,35% | US$13.223 | - | 549.160.032 KNT |
| 2425 |  Coin2.1 C2 | US$0,0001660 | -0,04% | -0,50% | US$12.992 | - | 78.245.975 C2 |
| 2426 |  Centurion CNT | US$0,0001660 | -0,04% | -0,50% | US$12.896 | - | 77.663.826 CNT |
| 2427 |  BitSend BSD | US$0,0003985 | -0,04% | 3,83% | US$12.883 | US$0,01000 | 32.327.610 BSD |
| 2428 |  ProxyNode PRX | US$0,00006642 | -0,04% | -33,67% | US$12.872 | - | 193.799.786 PRX |
| 2429 |  Akroma AKA | US$0,0006642 | -20,03% | -0,50% | US$12.737 | US$82,49 | 19.177.485 AKA |
| 2430 |  Ccore CCO | US$0,007368 | 56,86% | 37,58% | US$12.526 | US$49,09 | 1.699.999 CCO |
| 2431 |  BoutsPro BOUTS | US$0,0001619 | 0,27% | -1,25% | US$12.407 | - | 76.615.188 BOUTS |
| 2432 |  Eurocoin EUC | US$0,0009963 | -0,04% | -0,50% | US$12.370 | - | 12.416.554 EUC |
| 2433 |  BSClaunch BSL | US$0,006253 | 0,54% | 14,29% | US$12.213 | US$8,79 | 1.953.140 BSL |
| 2434 |  Rivetz RVT | US$0,0004613 | 1,28% | 2,52% | US$12.107 | US$25,41 | 26.244.468 RVT |
| 2435 |  Rewardiqa REW | US$0,001204 | 1,76% | 0,26% | US$12.040 | US$1,78 | 10.000.000 REW |
| 2436 |  Escroco Emerald ESCE | US$0,00001204 | 1,76% | 0,26% | US$12.040 | - | 1.000.000.000 ESCE |
| 2437 |  Decentralized Crypto Token DCTO | US$0,00001204 | 1,76% | 0,26% | US$11.956 | - | 993.067.232 DCTO |
| 2438 |  BoatPilot Token NAVY | US$0,0001613 | 0,83% | -0,13% | US$11.913 | - | 73.863.346 NAVY |
| 2439 |  Innovative Bioresearch Coin INNBC | US$0,000000009632 | 0,58% | 0,62% | US$11.846 | US$2.061,20 | 1.229.840.000.000 INNBC |
| 2440 |  SolanaSail Governance Token GSAIL | US$0,003198 | 0,02% | 0,00% | US$11.833 | - | 3.700.000 GSAIL |
| 2441 |  ZeusNetwork ZEUS | US$0,0000001660 | -0,04% | -0,50% | US$11.623 | - | 70.000.000.000 ZEUS |
| 2442 |  Civitas CIV | US$0,001328 | -0,04% | -0,50% | US$11.577 | - | 8.715.357 CIV |
| 2443 |  Arbidex ABX | US$0,0004860 | 1,28% | 2,52% | US$11.451 | US$0,1600 | 23.561.171 ABX |
| 2444 |  3DCoin 3DC | US$0,0001609 | 17,99% | 5,06% | US$11.291 | US$176,47 | 70.188.120 3DC |
| 2445 |  MustangCoin MST | US$0,01777 | -0,04% | -0,50% | US$11.199 | - | 630.343 MST |
| 2446 |  Knight War - The Holy Trio KWS | US$0,0003539 | 3,61% | -14,02% | US$11.144 | US$11.781,25 | 31.485.404 KWS |
| 2447 |  Gaj Finance GAJ | US$0,005692 | 0,19% | -0,05% | US$11.050 | US$30,18 | 1.941.413 GAJ |
| 2448 |  EvenCoin EVN | US$0,0003492 | 1,76% | 0,26% | US$10.910 | US$45.497,65 | 31.247.621 EVN |
| 2449 |  Gossip Coin GOSS | US$0,0003321 | -0,04% | -0,50% | US$10.786 | - | 32.479.221 GOSS |
| 2450 |  ACA Token ACA | US$0,0002166 | 14,31% | 36,06% | US$10.708 | US$387,24 | 49.433.396 ACA |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.