Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DeFi Degen Land DDL | US$0,0000001592 | 0,97% | 13,40% | US$23.878 | US$16,15 | 150.000.000.000 DDL |
| 2352 |  Blockburn BURN | US$0,00001204 | 1,76% | 0,26% | US$23.812 | - | 1.977.738.958 BURN |
| 2353 |  BERNcash BERN | US$0,0003321 | -0,04% | -33,67% | US$23.656 | - | 71.234.301 BERN |
| 2354 |  Aigang AIX | US$0,0007836 | 788,49% | 803,32% | US$22.940 | US$703,63 | 29.274.567 AIX |
| 2355 |  Startcoin START | US$0,0004981 | -0,04% | -0,50% | US$22.456 | - | 45.079.785 START |
| 2356 |  Worldcore WRC | US$0,0001252 | 0,56% | -0,24% | US$22.292 | - | 178.103.291 WRC |
| 2357 |  GlobalToken GLT | US$0,0001826 | -31,28% | 173,63% | US$24.249 | - | 132.763.800 GLT |
| 2358 |  Netrum NTR | US$0,01026 | 1,01% | -0,05% | US$21.960 | - | 2.139.819 NTR |
| 2359 |  Herbalist Token HERB | US$0,000002288 | 1,76% | 73,18% | US$21.732 | US$2,01 | 9.499.999.999 HERB |
| 2360 |  More Coin MORE | US$0,01079 | 12,05% | -4,90% | US$21.586 | US$8,01 | 2.000.000 MORE |
| 2361 |  UNICORN Token UNI | US$0,0001996 | -79,29% | -74,96% | US$21.336 | US$1.339.896 | 106.912.509 UNI |
| 2362 |  Anoncoin ANC | US$0,009963 | -0,04% | -0,50% | US$21.024 | - | 2.110.317 ANC |
| 2363 |  Veles VLS | US$0,01627 | -0,04% | -0,50% | US$20.993 | - | 1.290.083 VLS |
| 2364 |  MyBit MYB | US$0,0001334 | 1,70% | 2,16% | US$20.975 | US$35,95 | 157.187.027 MYB |
| 2365 |  EventChain EVC | US$0,0006692 | -12,42% | -21,83% | US$20.913 | US$6.621,08 | 31.250.497 EVC |
| 2366 |  Qrkita Token QRT | US$0,0000003228 | 27,24% | -22,55% | US$20.912 | US$41,56 | 64.780.008.837 QRT |
| 2367 |  Transcodium TNS | US$0,0002430 | 1,28% | -19,50% | US$20.859 | US$31,38 | 85.842.616 TNS |
| 2368 |  PureVidz VIDZ | US$0,0001660 | -0,04% | -0,50% | US$20.802 | - | 125.279.775 VIDZ |
| 2369 |  Agora VOTE | US$0,0005648 | 0,87% | 12,14% | US$20.782 | - | 36.795.045 VOTE |
| 2370 |  CorionX CORX | US$0,0001601 | 2,48% | -13,21% | US$20.799 | US$25,04 | 129.910.129 CORX |
| 2371 |  ELTCOIN ELTCOIN | US$0,0002288 | 1,76% | 5,83% | US$20.588 | US$9.977,39 | 90.000.000 ELTCOIN |
| 2372 |  Ratecoin XRA | US$0,0001660 | -0,04% | -0,50% | US$20.332 | - | 122.449.162 XRA |
| 2373 |  Ormeus Ecosystem ECO | US$0,000008977 | -2,41% | -16,10% | US$20.022 | US$120,42 | 2.230.453.136 ECO |
| 2374 |  Taklimakan Network TAN | US$0,0004333 | 0,02% | -0,01% | US$19.909 | US$0,05000 | 45.942.180 TAN |
| 2375 |  Heron Asia HERON | US$0,001143 | -0,63% | -7,22% | US$19.932 | US$97,38 | 17.441.980 HERON |
| 2376 |  extraDNA XDNA | US$0,00001659 | 0,02% | 4,31% | US$19.743 | US$103,93 | 1.190.020.231 XDNA |
| 2377 |  Ubricoin UBN | US$0,000008428 | 1,76% | -41,51% | US$19.701 | - | 2.337.584.182 UBN |
| 2378 |  Step Hero HERO | US$0,001493 | 0,16% | 4,48% | US$19.338 | US$41.265,06 | 12.951.109 HERO |
| 2379 |  CustomContractNetwork CCN | US$0,00001204 | 1,76% | 0,26% | US$19.515 | - | 1.620.841.876 CCN |
| 2380 |  SafeInsure SINS | US$0,0007970 | 65,46% | -2,53% | US$18.575 | - | 23.305.829 SINS |
| 2381 |  Digitex DGTX | US$0,00002034 | 21,30% | -2,42% | US$18.934 | US$27.722,46 | 931.035.715 DGTX |
| 2382 |  Creo Engine CREO | US$0,003836 | -1,58% | -6,10% | US$18.844 | US$52.200,78 | 4.912.576 CREO |
| 2383 |  CafeSwap Token BREW | US$0,0009994 | 0,02% | 0,00% | US$18.710 | - | 18.721.028 BREW |
| 2384 |  Stipend SPD | US$0,001411 | -0,04% | -0,50% | US$18.617 | - | 13.190.895 SPD |
| 2385 |  PostCoin POST | US$0,001162 | -0,04% | -0,50% | US$18.444 | - | 15.868.233 POST |
| 2386 |  Scrypta LYRA | US$0,0007638 | -47,75% | -21,08% | US$18.339 | US$3,83 | 24.010.480 LYRA |
| 2387 |  BLOC.MONEY BLOC | US$0,0008302 | -0,04% | -0,50% | US$18.023 | US$26,36 | 21.709.183 BLOC |
| 2388 |  Deutsche eMark DEM | US$0,0003321 | -33,36% | -0,50% | US$17.818 | US$16,65 | 53.653.541 DEM |
| 2389 |  Onix ONX | US$0,0001660 | -0,04% | -0,50% | US$17.779 | - | 107.072.781 ONX |
| 2390 |  ICOBID ICOB | US$0,0001660 | -0,04% | -0,50% | US$17.775 | - | 107.048.455 ICOB |
| 2391 |  Global Currency Reserve GCR | US$0,0001660 | -0,04% | -0,50% | US$17.771 | - | 107.024.222 GCR |
| 2392 |  FirstCoin FRST | US$0,0005681 | 0,96% | -0,07% | US$17.730 | - | 31.207.528 FRST |
| 2393 |  Arepacoin AREPA | US$0,001020 | 1,06% | 0,61% | US$17.526 | US$0,01000 | 17.186.897 AREPA |
| 2394 |  ChartEx CHART | US$0,0008754 | 0,08% | 0,71% | US$17.509 | - | 20.000.000 CHART |
| 2395 |  ArbitrageCT ARCT | US$0,0001660 | -0,04% | -0,50% | US$17.378 | - | 104.655.777 ARCT |
| 2396 |  ImageCoin IMG | US$0,001299 | 0,02% | 0,00% | US$17.302 | - | 13.317.291 IMG |
| 2397 |  Rune RUNE | US$1,27 | 0,23% | 1,47% | US$17.194 | - | 13.517 RUNE |
| 2398 |  GuccioneCoin GCC | US$0,0008302 | -0,04% | -0,50% | US$16.842 | - | 20.285.537 GCC |
| 2399 |  Theresa May Coin MAY | US$0,0001660 | -0,04% | -0,50% | US$16.607 | - | 100.018.000 MAY |
| 2400 |  BitBlocks Finance BBKFI | US$0,002608 | 0,00% | 3,46% | US$16.589 | - | 6.362.021 BBKFI |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.