Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SpreadCoin SPR | US$0,0004981 | -0,04% | -0,50% | US$5.559 | - | 11.159.260 SPR |
| 2502 |  S.Finance SFG | US$0,06438 | -3,99% | -0,79% | US$5.466 | US$26.731,74 | 84.903 SFG |
| 2503 |  SongCoin SONG | US$0,0001660 | -0,04% | -0,50% | US$5.407 | - | 32.565.300 SONG |
| 2504 |  ALL BEST ICO ALLBI | US$0,00001123 | 5,53% | 14,55% | US$5.382 | US$2,25 | 479.147.304 ALLBI |
| 2505 |  SkyHub Coin SHB | US$0,008302 | -0,04% | -0,50% | US$5.342 | - | 643.413 SHB |
| 2506 |  Ignition IC | US$0,003404 | -0,04% | -19,06% | US$5.307 | - | 1.559.202 IC |
| 2507 |  Cabbage CAB | US$0,0004981 | -0,04% | -0,50% | US$5.230 | - | 10.499.996 CAB |
| 2508 |  FUZE Token FUZE | US$6,96 | -5,46% | -13,93% | US$5.214 | US$23.627,22 | 749 FUZE |
| 2509 |  Zayedcoin ZYD | US$0,0008302 | -0,04% | -0,50% | US$5.184 | - | 6.243.840 ZYD |
| 2510 |  Big Digital Shares BDS | US$0,0001032 | -0,30% | 11,69% | US$5.161 | - | 50.000.000 BDS |
| 2511 |  Xuez XUEZ | US$0,001162 | -0,04% | 16,09% | US$5.166 | US$23.491,68 | 4.444.487 XUEZ |
| 2512 |  iBTC IBTC | US$0,0001011 | 0,28% | -0,36% | US$5.053 | - | 49.993.999 IBTC |
| 2513 |  Litecred LTCR | US$0,0001660 | -0,04% | -0,50% | US$5.019 | - | 30.227.750 LTCR |
| 2514 |  HOMIHELP HOMI | US$0,004175 | 0,00% | -3,78% | US$4.803 | - | 1.150.359 HOMI |
| 2515 |  Veltor VLT | US$0,008634 | -0,04% | -0,50% | US$4.791 | - | 554.855 VLT |
| 2516 |  Bitcoin Classic BXC | US$0,008136 | 2,04% | 1,58% | US$4.883 | - | 600.147 BXC |
| 2517 |  Kwikswap Protocol KWIK | US$0,0004919 | 0,15% | -22,48% | US$4.672 | US$48,33 | 9.497.188 KWIK |
| 2518 |  Martkist MARTK | US$0,0002691 | -8,78% | 42,67% | US$4.561 | - | 16.952.470 MARTK |
| 2519 |  Streamit Coin STREAM | US$0,0003321 | -0,04% | -0,50% | US$4.493 | - | 13.529.414 STREAM |
| 2520 |  LCMS LCMS | US$0,0002998 | 0,02% | 50,00% | US$4.474 | - | 14.922.868 LCMS |
| 2521 |  Independent Money System IMS | US$0,0008302 | -0,04% | -0,50% | US$4.457 | - | 5.368.934 IMS |
| 2522 |  Quebecoin QBC | US$0,0006642 | -0,04% | -0,50% | US$4.452 | - | 6.703.138 QBC |
| 2523 |  Kind Ads Token KIND | US$0,0001035 | -46,64% | -47,42% | US$4.374 | US$30,30 | 42.246.693 KIND |
| 2524 |  Merebel MERI | US$0,0006974 | -0,04% | 132,17% | US$4.321 | - | 6.195.344 MERI |
| 2525 |  Elementeum ELET | US$0,0007954 | 14,80% | -7,58% | US$4.154 | US$31,99 | 5.223.113 ELET |
| 2526 |  TravelNote TVNT | US$0,001886 | 1,12% | -0,01% | US$4.062 | - | 2.153.333 TVNT |
| 2527 |  Kemacoin KEMA | US$0,0001660 | -0,04% | -9,54% | US$4.045 | - | 24.360.241 KEMA |
| 2528 |  Cream CRM | US$0,00008747 | 0,54% | -4,04% | US$3.946 | - | 45.108.749 CRM |
| 2529 |  Exosis EXO | US$0,007597 | 1,38% | 0,11% | US$3.922 | - | 516.268 EXO |
| 2530 |  Electrum Dark ELD | US$0,001005 | 1,76% | 0,26% | US$3.920 | - | 3.899.312 ELD |
| 2531 |  ZINC ZINC | US$0,0006983 | 1,28% | 2,52% | US$3.899 | US$9,66 | 5.583.588 ZINC |
| 2532 |  Arionum ARO | US$0,00002408 | -79,70% | -79,81% | US$3.839 | US$9,87 | 159.429.300 ARO |
| 2533 |  Dynamite DYNMT | US$0,009841 | 5,99% | 24,54% | US$3.794 | US$30.401,40 | 385.525 DYNMT |
| 2534 |  BitCoal COAL | US$0,0008302 | -0,04% | -0,50% | US$3.736 | - | 4.500.000 COAL |
| 2535 |  Pyrk PYRK | US$0,0002366 | 0,87% | -0,11% | US$3.734 | - | 15.781.994 PYRK |
| 2536 |  Prime-XI PXI | US$0,0001660 | -0,04% | -0,50% | US$3.642 | - | 21.931.815 PXI |
| 2537 |  Paypex PAYX | US$0,00002408 | 1,76% | 100,53% | US$3.612 | - | 149.998.018 PAYX |
| 2538 |  ARbit ARB | US$0,0003321 | -0,04% | -0,50% | US$3.597 | - | 10.830.050 ARB |
| 2539 |  IFX24 IFX24 | US$0,001162 | -0,04% | -0,50% | US$3.487 | - | 3.000.000 IFX24 |
| 2540 |  XOVBank XOV | US$0,00002408 | 1,76% | 0,26% | US$3.413 | - | 141.755.903 XOV |
| 2541 |  DNotes NOTE | US$0,00002408 | 1,76% | 0,26% | US$3.252 | - | 135.043.262 NOTE |
| 2542 |  VectorAI VEC2 | US$0,0001660 | -0,04% | -0,50% | US$3.055 | - | 18.399.311 VEC2 |
| 2543 |  Comet CMT | US$0,003487 | -0,04% | -0,50% | US$3.044 | - | 872.830 CMT |
| 2544 |  Depth Token DEP | US$0,000005715 | -0,27% | 6,77% | US$3.016 | US$1,19 | 527.671.561 DEP |
| 2545 |  Mate MATE | US$0,001098 | -7,72% | 136,18% | US$2.963 | US$396,74 | 2.699.727 MATE |
| 2546 |  Guider GDR | US$0,00001167 | 0,01% | -0,14% | US$2.907 | US$3,47 | 249.181.440 GDR |
| 2547 |  PLNcoin PLNC | US$0,0001660 | -0,04% | -0,50% | US$2.838 | - | 17.089.600 PLNC |
| 2548 |  High Voltage HVCO | US$0,001898 | 0,73% | -0,17% | US$2.836 | - | 1.494.171 HVCO |
| 2549 |  NestEGG Coin EGG | US$0,00006642 | -0,04% | -0,50% | US$2.812 | US$2,91 | 42.342.655 EGG |
| 2550 |  Bitvolt VOLT | US$0,0001687 | -38,45% | -72,37% | US$2.798 | US$43,48 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.