Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fabric FAB | US$0,000001113 | 9,58% | 12,70% | US$55 | US$462,56 | 49.413.402 FAB |
| 2602 |  Nibble NBXC | US$0,0001660 | -0,04% | -0,50% | US$45 | - | 269.549 NBXC |
| 2603 |  CryptoPlanes CPAN | US$0,0000005718 | -8,00% | -15,63% | US$9 | US$125,20 | 15.600.000 CPAN |
| 2604 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,05% | US$0 | - | 3.570.727.162 INNBCL |
| 2605 |  YFFII Finance YFFII | US$0,000006384 | 64,59% | 33,19% | US$0 | US$388,77 | 30.000 YFFII |
| 2606 |  HaloDAO RNBW | US$0,00000002329 | 0,02% | 35,47% | US$0 | US$2,09 | 5.602.877 RNBW |
| 2607 |  Mainstream For The Underground MFTU | US$0,000000000000 | 46,91% | 2,65% | US$0 | US$7,87 | 1.075.139.615 MFTU |
| 2608 |  WETH WETH | US$1.203,85 | 1,67% | 0,36% | - | US$769.588.007 | - |
| 2609 |  ArchLoot ALT | US$0,9955 | -29,71% | 0,00% | - | US$129.050.727 | - |
| 2610 |  Try.Finance TRY | US$0,05297 | -0,04% | -0,13% | - | US$99.383.454 | - |
| 2611 |  BITCOIN ADDITIONAL BTCA | US$16.604,47 | -0,04% | -0,50% | - | US$49.484.459 | - |
| 2612 |  Viva Classic (new) VIVA | US$0,000002434 | 10,22% | 28,84% | - | US$47.370.243 | - |
| 2613 |  Lido wstETH WSTETH | US$1.293,74 | 1,16% | -0,69% | - | US$44.891.176 | - |
| 2614 |  Wrapped Matic WMATIC | US$0,8489 | -1,36% | -2,93% | - | US$41.626.847 | - |
| 2615 |  Geegoopuzzle GGP | US$6,17 | 0,07% | -0,27% | - | US$37.764.193 | - |
| 2616 |  XT.com Token XT | US$2,06 | -0,80% | -1,22% | - | US$33.536.862 | - |
| 2617 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$32.796.588 | - |
| 2618 |  NFTNetwork NFTN | US$0,01503 | 0,63% | -1,06% | - | US$32.957.950 | - |
| 2619 |  Business Platform Tomato Coin BPTC | US$0,04404 | 0,05% | 5,74% | - | US$23.955.093 | - |
| 2620 |  WhiteBIT Token WBT | US$4,91 | -0,06% | -9,24% | - | US$20.367.869 | - |
| 2621 |  Wrapped Solana SOL | US$14,54 | 1,62% | 6,59% | - | US$16.230.323 | - |
| 2622 |  Fable Of The Dragon TYRANT | US$0,2194 | 35,44% | 4,00% | - | US$14.727.751 | - |
| 2623 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,13% | 0,03% | - | US$14.371.534 | - |
| 2624 |  Goat Gang GGT | US$44,18 | 4,70% | -9,31% | - | US$11.613.997 | - |
| 2625 |  Rocket Pool ETH RETH | US$1.291,57 | 1,38% | 1,25% | - | US$8.149.710 | - |
| 2626 |  Beacon ETH BETH | US$1.173,14 | 1,66% | 0,36% | - | US$8.090.324 | - |
| 2627 |  GoCryptoMe GCME | US$0,004385 | -14,25% | -0,17% | - | US$8.119.639 | - |
| 2628 |  Wrapped AVAX WAVAX | US$12,93 | -0,61% | -0,05% | - | US$7.463.179 | - |
| 2629 |  INOFI FON | US$0,7764 | 6,47% | 8,67% | - | US$6.524.097 | - |
| 2630 |  Dejitaru Tsuka TSUKA | US$0,1061 | 22,79% | 23,21% | - | US$6.373.606 | - |
| 2631 |  Coinbase Wrapped Staked ETH CBETH | US$1.160,57 | 1,68% | 0,83% | - | US$6.408.063 | - |
| 2632 |  Australian Dollar Token AUDT | US$0,6836 | 0,10% | 2,07% | - | US$5.876.219 | - |
| 2633 |  Compound USD Coin CUSDC | US$0,02214 | 0,87% | 0,84% | - | US$5.604.854 | - |
| 2634 |  HashBit BlockChain HBIT | US$0,00009772 | -15,13% | 254,04% | - | US$5.342.949 | - |
| 2635 |  MinePlex PLEX | US$0,1202 | -2,43% | -10,67% | - | US$5.411.059 | - |
| 2636 |  Orbler ORBR | US$17,00 | 46,36% | 73,22% | - | US$4.623.343 | - |
| 2637 |  The Debt Box DEBT | US$12,75 | 3,58% | 26,22% | - | US$4.670.380 | - |
| 2638 |  I will poop it NFT SHIT | US$0,00000001628 | 8,04% | 28,00% | - | US$4.466.911 | - |
| 2639 |  Compound Dai CDAI | US$0,02211 | 0,00% | 0,03% | - | US$4.236.326 | - |
| 2640 |  Memeverse MEME | US$0,002399 | -6,61% | -45,00% | - | US$4.403.120 | - |
| 2641 |  Angle Protocol AGEUR | US$1,05 | 0,27% | 1,29% | - | US$4.135.037 | - |
| 2642 |  Crypto ARC ARC | US$0,09682 | 0,36% | -38,22% | - | US$3.987.085 | - |
| 2643 |  OKC Token OKT | US$16,77 | -2,46% | 5,91% | - | US$4.050.943 | - |
| 2644 |  FLOKI FLOKI | US$0,000008859 | -4,08% | 19,35% | - | US$4.042.116 | - |
| 2645 |  Peruvian National Football Team Fan Token FPFT | US$0,05016 | -12,16% | -38,06% | - | US$3.927.455 | - |
| 2646 |  Wrapped Fantom WFTM | US$0,1835 | -0,29% | 3,12% | - | US$3.804.020 | - |
| 2647 |  Everdome DOME | US$0,002244 | 1,63% | 0,41% | - | US$3.914.202 | - |
| 2648 |  Gains Network GNS | US$4,00 | 8,35% | 5,94% | - | US$3.539.561 | - |
| 2649 |  WinGoal MLS | US$0,2571 | -19,86% | -65,60% | - | US$3.643.287 | - |
| 2650 |  Enegra (EGX) EGX | US$176,96 | 1,69% | 4,48% | - | US$3.596.217 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.