Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROGin AI ROG | US$0,3240 | 0,34% | 0,12% | - | US$1.073.829 | - |
| 2752 |  Tamadoge TAMA | US$0,02073 | -1,32% | -12,04% | - | US$1.128.830 | - |
| 2753 |  hiSQUIGGLE HISQUIGGLE | US$0,01299 | 5,46% | -1,81% | - | US$1.091.953 | - |
| 2754 |  The Paradox Metaverse PARADOX | US$0,06261 | -6,22% | -26,66% | - | US$1.589.919 | - |
| 2755 |  xDAI xDAI | US$1,00 | 0,29% | 0,04% | - | US$1.073.461 | - |
| 2756 |  Metis MTS | US$0,005036 | -4,14% | -7,04% | - | US$1.058.144 | - |
| 2757 |  BULL BTC CLUB BBC | US$0,06082 | -7,73% | 10,69% | - | US$1.054.176 | - |
| 2758 |  ZFMCOIN ZFM | US$0,6111 | 1,53% | -44,13% | - | US$1.382.798 | - |
| 2759 |  Meter Governance MTRG | US$2,07 | -3,61% | -11,85% | - | US$1.061.608 | - |
| 2760 |  Songbird SGB | US$0,01305 | 14,72% | 3,84% | - | US$1.048.607 | - |
| 2761 |  KCAL KCAL | US$2,07 | -3,12% | -9,25% | - | US$1.035.490 | - |
| 2762 |  Safuu SAFUU | US$0,2838 | 13,15% | -89,87% | - | US$1.036.119 | - |
| 2763 |  ETHUP ETHUP | US$2,67 | 4,03% | 0,08% | - | US$1.027.623 | - |
| 2764 |  Shina Inu SHI | US$0,0000005176 | 24,19% | 44,70% | - | US$1.025.583 | - |
| 2765 |  XELS XELS | US$1,21 | -2,05% | 16,26% | - | US$1.018.518 | - |
| 2766 |  QATAR 2022 TOKEN FWC | US$0,000000000083 | -17,83% | -71,64% | - | US$1.085.387 | - |
| 2767 |  XRPUP XRPUP | US$0,1045 | 8,93% | 10,29% | - | US$1.002.524 | - |
| 2768 |  Prime Numbers PRNT | US$0,6611 | 0,01% | -0,42% | - | US$991.032 | - |
| 2769 |  Wrapped XDAI wxDai | US$1,00 | 0,29% | 0,04% | - | US$980.940 | - |
| 2770 |  Manifold Finance FOLD | US$16,19 | 21,46% | 24,06% | - | US$965.254 | - |
| 2771 |  MarsDAO MDAO | US$0,4668 | 0,10% | -11,28% | - | US$953.982 | - |
| 2772 |  CBFINU CBFINU | US$0,0000002159 | -41,42% | 0,00% | - | US$955.359 | - |
| 2773 |  LP 3pool Curve 3CRV | US$1,02 | -0,16% | 0,05% | - | US$956.262 | - |
| 2774 |  Pera Finance PERA | US$0,002423 | -15,30% | 121,42% | - | US$969.580 | - |
| 2775 |  KLAYswap Protocol KSP | US$0,6526 | 1,13% | 1,11% | - | US$944.627 | - |
| 2776 |  MELD MELD | US$0,01414 | -6,30% | -12,41% | - | US$944.221 | - |
| 2777 |  Binance Wrapped DOT BDOT | US$4,07 | -1,11% | -4,28% | - | US$929.373 | - |
| 2778 |  Acala Dollar(Karura) AUSD | US$0,9812 | 0,11% | 0,42% | - | US$901.101 | - |
| 2779 |  Hedron HDRN | US$0,000002201 | 7,74% | -17,39% | - | US$898.099 | - |
| 2780 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -0,27% | 1,43% | - | US$891.481 | - |
| 2781 |  ISLAMICOIN ISLAMI | US$0,0005803 | -8,32% | 0,73% | - | US$928.302 | - |
| 2782 |  Merkle Network MERKLE | US$0,02914 | 13,54% | 10,33% | - | US$890.530 | - |
| 2783 |  BTCDOWN BTCDOWN | US$0,04486 | 0,01% | 0,54% | - | US$898.188 | - |
| 2784 |  BIT GAME VERSE TOKEN BGVT | US$0,0002504 | 0,23% | 5,65% | - | US$894.305 | - |
| 2785 |  Soonaverse SOON | US$0,1092 | 2,49% | 1,53% | - | US$862.980 | - |
| 2786 |  DRC Mobility DRC | US$0,002439 | -1,55% | -23,40% | - | US$861.532 | - |
| 2787 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01120 | 0,81% | -0,43% | - | US$876.309 | - |
| 2788 |  HistoryDAO HAO | US$0,01007 | 0,81% | 0,24% | - | US$971.667 | - |
| 2789 |  Jones DAO JONES | US$1,54 | 8,13% | 25,84% | - | US$837.000 | - |
| 2790 |  USDP Stablecoin USDP | US$0,9912 | -0,55% | -0,06% | - | US$1.387.773 | - |
| 2791 |  Amaze World AMZE | US$1,14 | -1,10% | -9,67% | - | US$827.760 | - |
| 2792 |  BNBDOWN BNBDOWN | US$0,01920 | -2,02% | -23,13% | - | US$835.991 | - |
| 2793 |  Opyn Squeeth OSQTH | US$59,77 | 1,89% | -1,31% | - | US$826.922 | - |
| 2794 |  EthereumFair ETHF | US$0,2398 | -1,99% | -21,36% | - | US$855.481 | - |
| 2795 |  Puriever PURE | US$0,01897 | 16,02% | 31,62% | - | US$810.330 | - |
| 2796 |  MM Finance (Polygon) MMF | US$0,02165 | -1,15% | -2,79% | - | US$818.376 | - |
| 2797 |  Marinade MNDE | US$0,1084 | -16,83% | -12,34% | - | US$912.933 | - |
| 2798 |  Vector Finance VTX | US$0,1278 | 4,56% | 9,93% | - | US$811.326 | - |
| 2799 |  XRUN XRUN | US$0,3660 | -3,38% | -1,19% | - | US$849.059 | - |
| 2800 |  Evulus Token EVU | US$0,1480 | -2,74% | 13,95% | - | US$805.276 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.