Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  X2Y2 X2Y2 | US$0,03817 | 5,08% | -1,66% | - | US$482.334 | - |
| 2902 |  Xiden XDEN | US$30,06 | -0,89% | -10,84% | - | US$534.754 | - |
| 2903 |  Biblecoin BIBL | US$1,65 | 0,40% | 1,65% | - | US$478.014 | - |
| 2904 |  Sportium SPRT | US$0,05663 | -6,62% | -8,29% | - | US$474.273 | - |
| 2905 |  Fusotao Protocol TAO | US$0,1040 | 2,63% | -6,49% | - | US$559.830 | - |
| 2906 |  Materium MTRM | US$0,06846 | -0,81% | -5,61% | - | US$468.274 | - |
| 2907 |  SafeMoon V2 SFM | US$0,0002756 | -0,45% | 2,07% | - | US$474.371 | - |
| 2908 |  BTCUP BTCUP | US$2,73 | 0,02% | -0,98% | - | US$471.497 | - |
| 2909 |  Unique Network UNQ | US$0,004851 | -3,84% | -3,11% | - | US$460.811 | - |
| 2910 |  Ludena Protocol LDN | US$0,03797 | -2,41% | -20,39% | - | US$456.059 | - |
| 2911 |  hiMEEBITS HIMEEBITS | US$0,003573 | 32,78% | 34,35% | - | US$459.550 | - |
| 2912 |  Okse OKSE | US$0,1128 | -0,75% | 3,31% | - | US$454.327 | - |
| 2913 |  PREMA PRMX | US$0,005575 | 3,12% | -49,67% | - | US$457.423 | - |
| 2914 |  pSTAKE Staked BNB STKBNB | US$298,46 | 0,60% | 10,56% | - | US$478.479 | - |
| 2915 |  Lootex LOOT | US$0,7101 | -0,20% | 1,01% | - | US$447.154 | - |
| 2916 |  HitBTC Token HIT | US$0,1224 | 0,97% | 6,23% | - | US$448.590 | - |
| 2917 |  SAFE(AnWang) SAFE | US$9,22 | 5,80% | 39,22% | - | US$445.198 | - |
| 2918 |  Redlight Chain REDLC | US$2,29 | -20,26% | 10,78% | - | US$707.696 | - |
| 2919 |  FaceDAO FACEDAO | US$0,0000005879 | 5,94% | 0,73% | - | US$442.181 | - |
| 2920 |  DEUS Finance DEUS | US$110,56 | 0,56% | 29,66% | - | US$435.280 | - |
| 2921 |  UPFI Network UPS | US$0,0002110 | -0,51% | -5,11% | - | US$435.795 | - |
| 2922 |  Wombex Finance WMX | US$0,1771 | 4,13% | -0,56% | - | US$433.920 | - |
| 2923 |  Undead Blocks UNDEAD | US$0,3290 | -2,03% | -21,08% | - | US$433.204 | - |
| 2924 |  CORE MultiChain CMCX | US$0,003359 | -1,36% | -16,94% | - | US$551.378 | - |
| 2925 |  Akt.io AKTIO | US$1,11 | 38,02% | 55,27% | - | US$431.590 | - |
| 2926 |  LavaX Labs LAVAX | US$0,01954 | -23,79% | -2,10% | - | US$441.062 | - |
| 2927 |  Terra Classic USD (Wormhole) USTC | US$0,02089 | -1,42% | -7,96% | - | US$429.722 | - |
| 2928 |  FEG Token FEG | US$0,000000000520 | 1,60% | 9,20% | - | US$426.989 | - |
| 2929 |  ritestream RITE | US$0,002100 | 0,46% | 7,85% | - | US$526.542 | - |
| 2930 |  Thor THOR | US$0,4553 | 0,72% | -6,85% | - | US$428.881 | - |
| 2931 |  JackPool.finance JFI | US$32,82 | 1,42% | 5,05% | - | US$424.927 | - |
| 2932 |  Lido Staked Matic stMATIC | US$0,8907 | -1,27% | -2,88% | - | US$420.189 | - |
| 2933 |  Radix XRD | US$0,03726 | -5,21% | -20,69% | - | US$446.747 | - |
| 2934 |  Unicly UNIC | US$4,94 | 0,21% | -1,54% | - | US$424.669 | - |
| 2935 |  BovineVerse Token BVT | US$0,04167 | -1,27% | -46,91% | - | US$437.937 | - |
| 2936 |  CAW(A Hunters Dream) CAW | US$0,00000004123 | -0,36% | -3,08% | - | US$424.610 | - |
| 2937 |  Lingose LING | US$0,004013 | -0,59% | -7,92% | - | US$425.442 | - |
| 2938 |  Omax Coin OMAX | US$0,0003546 | -39,19% | -35,11% | - | US$418.044 | - |
| 2939 |  Open Proprietary Protocol OPP | US$0,02389 | -1,22% | 3,92% | - | US$417.376 | - |
| 2940 |  PoodleFi PFI | US$0,000003538 | -6,19% | 0,40% | - | US$434.077 | - |
| 2941 |  Decred-Next DCRN | US$1,72 | 0,59% | 0,59% | - | US$414.577 | - |
| 2942 |  Olympus v2 OHM | US$8,47 | -0,47% | -5,04% | - | US$413.621 | - |
| 2943 |  Land Of Conquest SLG | US$0,01139 | 0,54% | -18,89% | - | US$414.047 | - |
| 2944 |  ViCA Token VICA | US$0,1401 | -2,18% | -8,45% | - | US$625.009 | - |
| 2945 |  Unizen ZCX | US$0,06780 | 10,32% | 5,59% | - | US$407.069 | - |
| 2946 |  Wrapped Near WNEAR | US$2,38 | -15,76% | 28,84% | - | US$65.049,33 | - |
| 2947 |  Vault Hill City VHC | US$0,005140 | -3,18% | -7,42% | - | US$408.401 | - |
| 2948 |  Lumerin LMR | US$0,007800 | -12,39% | -8,67% | - | US$407.588 | - |
| 2949 |  Dopex DPX | US$205,27 | 2,29% | 0,27% | - | US$408.013 | - |
| 2950 |  Bitcoin God GOD | US$1,87 | 0,25% | 0,08% | - | US$403.211 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.