Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Protocol THE | US$0,003842 | 31,24% | 10,16% | - | US$1.800.475 | - |
| 2702 |  Optimus OPT3 OPT3 | US$0,8466 | -2,07% | -15,02% | - | US$1.829.235 | - |
| 2703 |  AladdinDAO ALD | US$0,03775 | 0,70% | -1,78% | - | US$1.753.847 | - |
| 2704 |  Octopus Network OCT | US$0,2006 | -2,35% | 0,55% | - | US$1.737.591 | - |
| 2705 |  Euler EUL | US$4,47 | -0,94% | -8,67% | - | US$1.758.354 | - |
| 2706 |  Wrapped Elrond WEGLD | US$42,80 | 0,69% | -0,58% | - | US$1.660.750 | - |
| 2707 |  REVOLAND TOKEN REVO | US$0,2916 | -4,08% | -0,33% | - | US$1.623.705 | - |
| 2708 |  Pastel PSL | US$0,0005791 | -2,02% | -23,23% | - | US$1.634.893 | - |
| 2709 |  CateCoin CATE | US$0,0000004659 | -0,64% | 14,34% | - | US$1.602.973 | - |
| 2710 |  Luxurious Pro Network Token LPNT | US$0,4346 | 24,74% | 95,25% | - | US$1.606.993 | - |
| 2711 |  Wrapped CRO WCRO | US$0,06585 | -1,76% | -5,42% | - | US$1.602.978 | - |
| 2712 |  Melos Studio MELOS | US$0,008362 | 13,06% | 12,96% | - | US$1.586.007 | - |
| 2713 |  Filda FILDA | US$0,002908 | 0,16% | -2,37% | - | US$1.532.408 | - |
| 2714 |  Race Kingdom ATOZ | US$0,2038 | 2,77% | 21,35% | - | US$1.680.869 | - |
| 2715 |  Tari World TARI | US$26,66 | -0,77% | 1,56% | - | US$1.451.273 | - |
| 2716 |  Gateway Protocol GWP | US$2,66 | 0,43% | -0,45% | - | US$1.499.599 | - |
| 2717 |  ALTAVA TAVA | US$0,2745 | -6,18% | -55,58% | - | US$1.442.603 | - |
| 2718 |  VAIOT VAI | US$0,005745 | 8,77% | 13,30% | - | US$1.441.687 | - |
| 2719 |  Tidex Token TDX | US$0,1045 | -0,71% | 6,16% | - | US$1.437.386 | - |
| 2720 |  Aleph Zero AZERO | US$0,8585 | 0,45% | -0,77% | - | US$1.385.448 | - |
| 2721 |  RUSH COIN RUSH | US$0,003768 | 4,11% | 0,45% | - | US$1.407.260 | - |
| 2722 |  STEMX STEMX | US$0,01338 | -1,08% | -3,14% | - | US$1.417.740 | - |
| 2723 |  MetaOctagon MOTG | US$0,5606 | -1,96% | -3,10% | - | US$1.332.471 | - |
| 2724 |  Evmos EVMOS | US$0,8569 | -4,18% | -26,37% | - | US$1.348.817 | - |
| 2725 |  Unipilot PILOT | US$2,01 | -13,20% | 76,98% | - | US$1.317.076 | - |
| 2726 |  MetaBeat BEAT | US$0,02703 | -25,95% | -55,58% | - | US$1.277.958 | - |
| 2727 |  Alcazar ALCAZAR | US$0,004128 | 25,41% | 95,32% | - | US$1.293.651 | - |
| 2728 |  LINKDOWN LINKDOWN | US$0,002913 | -4,40% | -22,88% | - | US$1.287.813 | - |
| 2729 |  Square Token SQUA | US$46,36 | 1,39% | 6,30% | - | US$1.281.214 | - |
| 2730 |  CyberDragon Gold GOLD | US$0,03026 | 5,04% | 12,52% | - | US$1.286.837 | - |
| 2731 |  Walken WLKN | US$0,03407 | 0,49% | -6,30% | - | US$1.294.828 | - |
| 2732 |  Media Network MEDIA | US$26,03 | -0,43% | -26,18% | - | US$865.853 | - |
| 2733 |  Metaplex MPLX | US$0,05327 | -3,20% | -7,07% | - | US$1.215.938 | - |
| 2734 |  BKEX Chain BKK | US$0,1293 | 3,92% | 2,73% | - | US$1.222.663 | - |
| 2735 |  WORLD CUP INU WCI | US$0,004804 | -20,14% | -59,02% | - | US$1.215.258 | - |
| 2736 |  LINKUP LINKUP | US$0,008605 | 4,13% | 23,18% | - | US$1.203.955 | - |
| 2737 |  Pkoin PKOIN | US$0,7171 | 7,81% | 4,32% | - | US$1.188.711 | - |
| 2738 |  StarSharks (SSS) SSS | US$0,2826 | 8,42% | 26,51% | - | US$1.186.701 | - |
| 2739 |  P2P Solutions foundation P2PS | US$39,13 | 1,76% | 11,40% | - | US$1.181.480 | - |
| 2740 |  LunaGens LUNG | US$0,001491 | -4,18% | 4,04% | - | US$1.608.903 | - |
| 2741 |  hiODBS HIODBS | US$0,002961 | 12,56% | 17,30% | - | US$1.158.097 | - |
| 2742 |  Global AEX Token GAT | US$0,01740 | 0,88% | 3,45% | - | US$1.204.248 | - |
| 2743 |  Squid Grow SQUIDGROW | US$0,000000005742 | 10,15% | -13,92% | - | US$1.145.013 | - |
| 2744 |  QiSwap QI | US$0,01258 | -8,82% | -3,92% | - | US$1.138.143 | - |
| 2745 |  Biconomy Exchange Token BIT | US$0,000006620 | 10,07% | 10,49% | - | US$1.132.083 | - |
| 2746 |  NAOS Finance NAOS | US$0,01224 | 3,25% | -22,00% | - | US$1.130.765 | - |
| 2747 |  GMD Protocol GMD | US$76,10 | 36,43% | 89,46% | - | US$1.118.331 | - |
| 2748 |  Digital Financial Exchange DIFX | US$0,2552 | 1,77% | -6,50% | - | US$1.146.897 | - |
| 2749 |  Luffy LUFFY | US$0,000000000161 | 2,40% | -3,69% | - | US$1.146.992 | - |
| 2750 |  LYO Credit LYO | US$1,02 | -1,27% | -3,61% | - | US$1.538.541 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.