Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Infinity Esaham INFS | US$0,004175 | 0,00% | -3,78% | US$2.652 | - | 635.122 INFS |
| 2552 |  SafeCapital SCAP | US$0,001428 | -22,03% | 3,75% | US$2.646 | US$8,07 | 1.852.870 SCAP |
| 2553 |  Carebit CARE | US$0,00001660 | -0,04% | -66,83% | US$2.621 | - | 157.853.770 CARE |
| 2554 |  Gold Poker GPKR | US$0,0004981 | -0,04% | -25,37% | US$2.621 | - | 5.260.826 GPKR |
| 2555 |  GoHelpFund HELP | US$0,0002142 | 0,36% | -0,33% | US$2.602 | - | 12.147.167 HELP |
| 2556 |  Multiplier BMXX | US$0,002477 | 13,62% | -6,33% | US$2.508 | US$26,36 | 1.012.442 BMXX |
| 2557 |  Apollon XAP | US$0,00001660 | -0,04% | -0,50% | US$2.467 | - | 148.585.276 XAP |
| 2558 |  CRDT CRDT | US$0,0002769 | 1,76% | 0,26% | US$2.431 | - | 8.779.314 CRDT |
| 2559 |  Joint Ventures JOINT | US$0,0001071 | 0,36% | -0,33% | US$2.383 | - | 22.248.085 JOINT |
| 2560 |  HeroFi (ROFI) ROFI | US$0,02861 | 0,04% | 0,01% | US$2.356 | - | 82.369 ROFI |
| 2561 |  XDNA XDNA | US$0,0002657 | -0,04% | -0,50% | US$2.344 | - | 8.822.007 XDNA |
| 2562 |  iBank IBANK | US$0,0004981 | -0,04% | -0,50% | US$2.255 | - | 4.526.324 IBANK |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,0002325 | -0,04% | -7,13% | US$2.243 | - | 9.647.081 MCPC |
| 2564 |  Cannation CNNC | US$0,0008302 | -0,04% | -0,50% | US$2.056 | - | 2.476.893 CNNC |
| 2565 |  Cubiex Power CBIX-P | US$0,01217 | -0,09% | -8,87% | US$2.052 | - | 168.605 CBIX-P |
| 2566 |  Defis XGM | US$0,00001494 | -0,04% | -70,15% | US$2.011 | US$18,17 | 134.558.580 XGM |
| 2567 |  EnterCoin ENTRC | US$0,0003321 | -0,04% | -0,50% | US$1.892 | - | 5.696.850 ENTRC |
| 2568 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | 0,00% | US$1.875 | - | 93.798.013.228 LTK |
| 2569 |  JavaScript Token JS | US$0,0002325 | -0,04% | -7,13% | US$1.858 | - | 7.991.996 JS |
| 2570 |  Rigel Finance RIGEL | US$0,4397 | 0,02% | -51,65% | US$1.846 | - | 4.199 RIGEL |
| 2571 |  Mesefa SEFA | US$0,003998 | 0,02% | 0,00% | US$1.722 | US$2,47 | 430.655 SEFA |
| 2572 |  ECOSC ECU | US$0,001999 | 0,02% | 0,00% | US$1.722 | US$10,00 | 861.265 ECU |
| 2573 |  STRAKS STAK | US$0,00006642 | 33,28% | 32,67% | US$1.585 | US$0,1000 | 23.858.907 STAK |
| 2574 |  SocialCoin SOCC | US$0,0001404 | -0,18% | -1,91% | US$1.477 | - | 10.518.425 SOCC |
| 2575 |  Coinonat CXT | US$0,0001660 | -0,04% | -0,50% | US$1.432 | - | 8.623.200 CXT |
| 2576 |  Scanetchain SWC | US$0,000001660 | -0,04% | -0,50% | US$1.394 | US$3,97 | 839.506.297 SWC |
| 2577 |  LiteCoin Ultra LTCU | US$0,001328 | -0,04% | -0,50% | US$1.370 | - | 1.031.300 LTCU |
| 2578 |  Wild Beast Block WBB | US$0,007306 | -0,04% | -0,50% | US$1.329 | - | 181.919 WBB |
| 2579 |  Iconic ICON | US$0,001993 | -0,04% | -0,50% | US$1.181 | - | 592.894 ICON |
| 2580 |  ITO Utility Token IUT | US$0,00001204 | 1,76% | 0,26% | US$1.110 | - | 92.217.603 IUT |
| 2581 |  Dash Green DASHG | US$0,0004317 | -0,04% | -0,50% | US$993 | - | 2.300.683 DASHG |
| 2582 |  Crystal Token CYL | US$0,001660 | -0,04% | -0,50% | US$937 | US$24.895,60 | 564.377 CYL |
| 2583 |  Save and Gain SANDG | US$0,0003045 | 0,77% | -0,15% | US$933 | - | 3.064.800 SANDG |
| 2584 |  Concoin CONX | US$0,0009963 | -0,04% | -0,50% | US$741 | - | 744.266 CONX |
| 2585 |  KZ Cash KZC | US$0,0004102 | -11,81% | -12,21% | US$642 | - | 1.563.996 KZC |
| 2586 |  Dinero DIN | US$0,00006642 | -0,04% | 32,67% | US$594 | US$0,08000 | 8.947.929 DIN |
| 2587 |  Argus ARGUS | US$0,0004981 | -0,04% | -0,50% | US$572 | - | 1.148.324 ARGUS |
| 2588 |  PonziCoin PONZI | US$0,0006642 | -0,04% | -0,50% | US$572 | - | 861.099 PONZI |
| 2589 |  Blizzard Network BLIZZ | US$0,001032 | 0,00% | -8,07% | US$557 | - | 540.000 BLIZZ |
| 2590 |  Feellike FLL | US$0,0002999 | 0,02% | 0,00% | US$535 | - | 1.785.468 FLL |
| 2591 |  Aeron ARNX | US$0,00002291 | -4,47% | -12,02% | US$458 | US$14.711,20 | 20.000.000 ARNX |
| 2592 |  Helpico HELP | US$0,02142 | -5,18% | 33,71% | US$506 | - | 23.628 HELP |
| 2593 |  Halving Token HALV | US$0,0001660 | -0,04% | -95,84% | US$403 | - | 2.425.451 HALV |
| 2594 |  Diligence IRA | US$0,00001660 | -0,04% | -0,50% | US$349 | - | 21.000.000 IRA |
| 2595 |  GokuMarket Credit GMC | US$0,00008216 | -7,53% | -20,74% | US$259 | US$44,82 | 3.155.000 GMC |
| 2596 |  Storeum STO | US$0,0000007188 | 1,76% | 0,26% | US$201 | - | 278.998.364 STO |
| 2597 |  SF Capital SFCP | US$0,000001970 | -43,83% | -98,05% | US$197 | US$8,02 | 99.999.500 SFCP |
| 2598 |  Bulleon BUL | US$0,0001660 | -0,04% | -0,50% | US$182 | - | 1.096.353 BUL |
| 2599 |  Abulaba AAA | US$0,00001204 | 1,76% | 0,26% | US$182 | - | 15.090.818 AAA |
| 2600 |  Trexcoin TREX | US$0,0000001660 | -0,04% | -0,50% | US$167 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.