Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Donnie Finance DON | US$11,80 | -2,07% | -15,71% | - | US$3.408.557 | - |
| 2652 |  My Liquidity Partner MLP | US$0,01794 | 0,58% | -1,05% | - | US$3.417.159 | - |
| 2653 |  Meetin Token METI | US$0,08157 | -0,14% | -0,64% | - | US$3.395.762 | - |
| 2654 |  Frutti Dino FDT | US$0,1311 | -0,52% | 0,13% | - | US$3.368.331 | - |
| 2655 |  Angola AGLA | US$0,03396 | 2,25% | -14,98% | - | US$3.333.845 | - |
| 2656 |  Bxmi Token BXMI | US$0,3689 | -0,27% | 8,31% | - | US$3.505.845 | - |
| 2657 |  ZEDXION USDZ | US$0,9977 | 0,01% | -0,05% | - | US$3.290.973 | - |
| 2658 |  Bitget Token BGB | US$0,1872 | 2,07% | 4,17% | - | US$3.439.196 | - |
| 2659 |  Satoshi Island STC | US$0,5539 | 0,25% | -9,32% | - | US$3.269.094 | - |
| 2660 |  Dogechain DC | US$0,001081 | -2,58% | -1,92% | - | US$3.195.413 | - |
| 2661 |  ZEDXION ZEDXION | US$0,09552 | 1,23% | 4,45% | - | US$3.140.723 | - |
| 2662 |  MiningNFT MIT | US$1,63 | 0,27% | -0,32% | - | US$2.939.590 | - |
| 2663 |  Compound USDT CUSDT | US$0,01467 | -33,39% | -33,38% | - | US$2.795.876 | - |
| 2664 |  FUTUREXCRYPTO FXC | US$0,6351 | 2,86% | 6,09% | - | US$2.758.800 | - |
| 2665 |  ECOMI OMI | US$0,0008643 | 17,28% | -2,61% | - | US$2.748.652 | - |
| 2666 |  Lido Staked SOL stSOL | US$15,57 | 1,82% | 6,65% | - | US$2.030.029 | - |
| 2667 |  Bitkub Coin KUB | US$1,94 | 5,16% | 20,64% | - | US$2.673.151 | - |
| 2668 |  WeBuy WE | US$12,25 | -11,73% | 45,35% | - | US$2.789.481 | - |
| 2669 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,03% | 0,95% | - | US$2.620.491 | - |
| 2670 |  Umee UMEE | US$0,007660 | 9,99% | -6,75% | - | US$2.627.133 | - |
| 2671 |  PLC Ultima PLCU | US$1.183,89 | 2,88% | 8,61% | - | US$2.805.582 | - |
| 2672 |  Paribu Net PRB | US$0,9319 | -2,25% | 41,52% | - | US$2.579.418 | - |
| 2673 |  Wanaka Farm WANA | US$0,01007 | -0,05% | -9,99% | - | US$2.505.293 | - |
| 2674 |  XEN Crypto XEN | US$0,000008914 | -3,11% | 1,91% | - | US$2.571.199 | - |
| 2675 |  Convex CRV CVXCRV | US$0,6506 | -0,35% | 22,29% | - | US$2.519.460 | - |
| 2676 |  SymVerse SYM | US$0,008476 | 13,71% | -9,39% | - | US$2.402.746 | - |
| 2677 |  Fracton Protocol FT | US$1,92 | -5,92% | 14,96% | - | US$2.388.545 | - |
| 2678 |  Dotori DTR | US$2,18 | 0,03% | 1,17% | - | US$2.363.208 | - |
| 2679 |  UXD Stablecoin UXD | US$1,00 | -1,34% | 0,07% | - | US$2.250.663 | - |
| 2680 |  Step App FITFI | US$0,03160 | -3,14% | -21,42% | - | US$2.338.072 | - |
| 2681 |  Ellipsis EPX | US$0,0003295 | -2,09% | 4,78% | - | US$2.335.243 | - |
| 2682 |  ANIVERSE ANV | US$0,09517 | -4,82% | -8,55% | - | US$2.302.447 | - |
| 2683 |  ApeX Protocol APEX | US$0,3628 | -4,18% | -2,82% | - | US$2.283.375 | - |
| 2684 |  MeconCash MCH | US$0,02579 | -0,36% | 0,39% | - | US$2.245.113 | - |
| 2685 |  Maya Preferred MAYP | US$1.164.071 | 0,91% | 29,26% | - | US$2.131.133 | - |
| 2686 |  MAI MIMATIC | US$0,9916 | 0,13% | 0,31% | - | US$2.138.651 | - |
| 2687 |  Big Crypto Game CRYPTO | US$1,15 | 0,00% | 0,00% | - | US$2.129.468 | - |
| 2688 |  BOB BOB | US$1,00 | 0,04% | 0,07% | - | US$2.106.715 | - |
| 2689 |  Multichain MULTI | US$3,53 | -3,92% | 8,29% | - | US$2.115.547 | - |
| 2690 |  EscoinToken ELG | US$3,24 | -0,29% | -0,30% | - | US$2.068.801 | - |
| 2691 |  ETHDOWN ETHDOWN | US$1,17 | -4,25% | -4,93% | - | US$2.023.041 | - |
| 2692 |  Pocket Network POKT | US$0,06154 | 5,53% | -5,70% | - | US$2.013.581 | - |
| 2693 |  GetKicks KICKS | US$0,001426 | -3,89% | -16,25% | - | US$2.001.334 | - |
| 2694 |  CanaryX CNYX | US$0,002012 | 3,54% | 0,63% | - | US$2.030.667 | - |
| 2695 |  Beldex BDX | US$0,04571 | -0,34% | -2,22% | - | US$2.111.781 | - |
| 2696 |  LEMONCHAIN LEMC | US$0,9999 | 6,87% | -1,87% | - | US$1.890.797 | - |
| 2697 |  hiMAYC HIMAYC | US$0,07098 | 286,07% | 474,14% | - | US$1.980.180 | - |
| 2698 |  Okratech Token ORT | US$0,009497 | 3,44% | 14,83% | - | US$1.876.889 | - |
| 2699 |  XRPDOWN XRPDOWN | US$0,0002465 | -14,15% | -14,65% | - | US$1.844.518 | - |
| 2700 |  RED TOKEN RED | US$0,0008705 | -4,61% | -30,45% | - | US$2.100.008 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.