Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KENKA METAVERSE KENKA | US$0,00001523 | -5,29% | -15,54% | - | US$584.035 | - |
| 2852 |  FrontFanz FANZ | US$0,06356 | 4,47% | -0,91% | - | US$579.522 | - |
| 2853 |  sEUR SEUR | US$1,05 | 0,72% | 1,12% | - | US$576.739 | - |
| 2854 |  MyOwnItem MOI | US$0,05567 | 6,12% | 12,53% | - | US$575.543 | - |
| 2855 |  hiFIDENZA HIFIDENZA | US$0,07346 | -6,47% | -22,06% | - | US$580.967 | - |
| 2856 |  BRN Metaverse BRN | US$0,1656 | 1,71% | -5,66% | - | US$567.546 | - |
| 2857 |  Brazilian Digital Token BRZ | US$0,1840 | 0,06% | 2,15% | - | US$563.736 | - |
| 2858 |  Vow VOW | US$0,8150 | 4,60% | -2,35% | - | US$560.449 | - |
| 2859 |  PIAS PIAS | US$0,07818 | -44,68% | -43,93% | - | US$567.547 | - |
| 2860 |  COMMUNIQUE CMQ | US$0,01306 | 1,31% | -1,73% | - | US$551.235 | - |
| 2861 |  MOREAL $MOR | US$0,7501 | 69,76% | -66,12% | - | US$551.013 | - |
| 2862 |  Hillstone Finance HSF | US$0,7984 | -0,08% | -1,00% | - | US$549.905 | - |
| 2863 |  RIMAUNANGIS RXT | US$1,53 | -4,73% | -18,30% | - | US$542.853 | - |
| 2864 |  Torah Network VP | US$5,52 | -8,76% | -40,92% | - | US$537.312 | - |
| 2865 |  TAI TAI | US$0,1729 | -2,27% | -15,15% | - | US$536.949 | - |
| 2866 |  Starfish Finance SEAN | US$0,01162 | -3,53% | 28,97% | - | US$533.486 | - |
| 2867 |  PDX Coin PDX | US$42,66 | 1,67% | 5,49% | - | US$534.670 | - |
| 2868 |  Yieldification YDF | US$0,01783 | 14,84% | -3,30% | - | US$533.528 | - |
| 2869 |  Moonwell Artemis WELL | US$0,004140 | -1,89% | -11,86% | - | US$533.208 | - |
| 2870 |  ADAUP ADAUP | US$0,3228 | -1,50% | -7,45% | - | US$528.060 | - |
| 2871 |  BFG Token BFG | US$0,01362 | 2,28% | 7,21% | - | US$527.045 | - |
| 2872 |  Minebase MBASE | US$0,5646 | 2,79% | -7,73% | - | US$525.335 | - |
| 2873 |  NFT2STAKE NFT2$ | US$0,01844 | 1,17% | 3,54% | - | US$548.708 | - |
| 2874 |  Infinity Rocket Token IRT | US$0,008217 | -1,53% | 0,26% | - | US$525.866 | - |
| 2875 |  MetaShooter MHUNT | US$0,01563 | -1,96% | -5,79% | - | US$1.001.346 | - |
| 2876 |  Temtum TEM | US$0,1317 | -0,04% | -1,91% | - | US$522.463 | - |
| 2877 |  Pixie PIX | US$0,001364 | 0,24% | 5,57% | - | US$523.576 | - |
| 2878 |  TopManager TMT | US$0,3921 | -1,70% | -37,01% | - | US$519.602 | - |
| 2879 |  BMAX BMAX | US$0,1821 | 2,08% | -1,22% | - | US$514.012 | - |
| 2880 |  sETH SETH | US$1.210,87 | 1,67% | 0,47% | - | US$512.370 | - |
| 2881 |  Bombcrypto BCOIN | US$0,009136 | 0,85% | 1,43% | - | US$505.053 | - |
| 2882 |  Crypto International CRI | US$0,5578 | -0,56% | 1,85% | - | US$511.838 | - |
| 2883 |  MetFi MFI | US$8.003,65 | 1,65% | 1,32% | - | US$704.834 | - |
| 2884 |  hiOD HIOD | US$0,001347 | -1,15% | 12,71% | - | US$506.171 | - |
| 2885 |  Dimitra DMTR | US$0,004930 | -17,63% | -3,47% | - | US$507.423 | - |
| 2886 |  MContent MCONTENT | US$0,000000001432 | 0,25% | 12,61% | - | US$883.548 | - |
| 2887 |  ADADOWN ADADOWN | US$0,006052 | 1,16% | 4,34% | - | US$506.781 | - |
| 2888 |  QMALL TOKEN QMALL | US$0,3125 | -2,63% | -15,59% | - | US$519.653 | - |
| 2889 |  2G CARBON COIN 2GCC | US$1.440,25 | 2,23% | 3,97% | - | US$499.634 | - |
| 2890 |  LBK LBK | US$0,01231 | -10,19% | -15,88% | - | US$496.666 | - |
| 2891 |  Parex PRX | US$0,3621 | 7,83% | -17,28% | - | US$530.190 | - |
| 2892 |  Ardana DANA | US$0,008555 | -84,09% | -88,14% | - | US$488.726 | - |
| 2893 |  Infinity Angel ING | US$0,008874 | -2,54% | 6,66% | - | US$493.942 | - |
| 2894 |  Bit.Store STORE | US$0,02572 | 0,69% | -8,83% | - | US$612.245 | - |
| 2895 |  hiDOODLES HIDOODLES | US$0,008135 | 1,39% | 15,14% | - | US$495.283 | - |
| 2896 |  Egg N Partners EGGT | US$0,5809 | -0,79% | -2,76% | - | US$490.223 | - |
| 2897 |  WAXE WAXE | US$62,14 | 4,26% | 18,34% | - | US$493.169 | - |
| 2898 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,21 | -1,65% | -4,11% | - | US$489.298 | - |
| 2899 |  Lovely Inu LOVELY | US$0,00000006845 | 1,52% | -15,76% | - | US$1.463.788 | - |
| 2900 |  CELEBPLUS CELEB | US$0,009981 | -6,12% | -15,18% | - | US$489.978 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.