Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kishu Inu KISHU | US$0,000000000377 | -0,14% | -1,61% | - | US$286.466 | - |
| 3052 |  Counos X CCXX | US$18,63 | 3,87% | 0,24% | - | US$280.326 | - |
| 3053 |  ShinobiVerse SHINO | US$0,00001596 | 5,18% | 14,07% | - | US$280.766 | - |
| 3054 |  Flux FLX | US$0,02749 | 0,76% | -2,64% | - | US$279.968 | - |
| 3055 |  Neopin NPT | US$0,7565 | -3,90% | -5,24% | - | US$279.598 | - |
| 3056 |  USDH USDH | US$1,00 | 0,06% | 0,35% | - | US$280.890 | - |
| 3057 |  DinoLFG DINO | US$0,01224 | -6,57% | -30,03% | - | US$277.974 | - |
| 3058 |  TAP FANTASY TAP | US$0,003965 | 0,21% | -9,28% | - | US$277.724 | - |
| 3059 |  ZED Token ZED | US$0,02374 | -0,64% | -1,10% | - | US$325.501 | - |
| 3060 |  Fancy Games FNC | US$0,009061 | 0,23% | -9,73% | - | US$273.774 | - |
| 3061 |  Duel Network DUEL | US$0,03564 | -5,14% | -12,06% | - | US$275.669 | - |
| 3062 |  SX Network SX | US$0,1659 | 1,91% | -12,37% | - | US$275.039 | - |
| 3063 |  My Points E-Commerce MYPO | US$0,002657 | 25,48% | 112,68% | - | US$274.495 | - |
| 3064 |  KonPay KON | US$0,02280 | 0,82% | 1,36% | - | US$277.558 | - |
| 3065 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1756 | -1,64% | -2,52% | - | US$275.958 | - |
| 3066 |  Affyn FYN | US$0,04060 | 2,51% | -2,97% | - | US$405.516 | - |
| 3067 |  Planet NFT PNFT | US$0,001099 | -3,49% | 6,80% | - | US$272.805 | - |
| 3068 |  OnGo FTG | US$0,003918 | 21,77% | 11,05% | - | US$270.499 | - |
| 3069 |  Cryptofi CFI | US$0,0001651 | 62,82% | -31,16% | - | US$1.428.337 | - |
| 3070 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04946 | 0,15% | 0,21% | - | US$272.009 | - |
| 3071 |  Traders coin TRDC | US$0,0007817 | 0,72% | 9,61% | - | US$270.846 | - |
| 3072 |  Globiance Exchange Token GBEX | US$0,00000007467 | -0,22% | -5,80% | - | US$269.537 | - |
| 3073 |  Balkari BKR | US$0,05264 | 3,51% | -0,89% | - | US$435.753 | - |
| 3074 |  Shimmer SMR | US$0,04641 | -0,28% | -3,13% | - | US$267.544 | - |
| 3075 |  RevolutionGames RVLNG | US$0,004066 | 0,37% | 0,70% | - | US$272.043 | - |
| 3076 |  DarkShield Games Studio DKS | US$0,001394 | 2,62% | 5,96% | - | US$262.026 | - |
| 3077 |  TRXDOWN TRXDOWN | US$1,18 | -8,03% | -17,40% | - | US$267.308 | - |
| 3078 |  Cryptostone CPS | US$0,00001177 | -0,24% | 5,77% | - | US$262.123 | - |
| 3079 |  Hector Network HEC | US$3,57 | -1,55% | -4,26% | - | US$345.330 | - |
| 3080 |  Umami Finance UMAMI | US$23,41 | -2,96% | 21,09% | - | US$262.011 | - |
| 3081 |  Moonpot POTS | US$0,01007 | -38,29% | -90,14% | - | US$268.027 | - |
| 3082 |  Rainmaker Games RAIN | US$0,03623 | 1,56% | -5,16% | - | US$258.969 | - |
| 3083 |  Ankr Reward Bearing Staked BNB aBNBc | US$305,34 | -0,01% | 10,37% | - | US$258.522 | - |
| 3084 |  Ryoshis Vision RYOSHI | US$0,00000001457 | -2,89% | -6,61% | - | US$258.302 | - |
| 3085 |  DAO Invest VEST | US$0,005454 | 1,76% | -0,18% | - | US$230.062 | - |
| 3086 |  ChilliSwap CHLI | US$0,09225 | 1,34% | 1,32% | - | US$260.156 | - |
| 3087 |  Protocon PEN | US$0,02003 | -11,18% | -50,28% | - | US$319.920 | - |
| 3088 |  Bubblefong BBF | US$8,18 | 13,85% | 166,92% | - | US$254.558 | - |
| 3089 |  XIDO FINANCE XIDO | US$1,62 | 2,24% | 7,41% | - | US$255.012 | - |
| 3090 |  Ltradex LTEX | US$0,00000003717 | -1,35% | -13,27% | - | US$264.147 | - |
| 3091 |  Oceanland OLAND | US$0,005498 | 2,65% | -10,81% | - | US$253.852 | - |
| 3092 |  Flare Finance EXFI | US$0,2903 | 10,96% | 4,75% | - | US$251.524 | - |
| 3093 |  Corite CO | US$0,01985 | 2,90% | 6,32% | - | US$250.397 | - |
| 3094 |  Korea Entertainment Education & Shopping KEES | US$0,1072 | 3,30% | 1,23% | - | US$251.978 | - |
| 3095 |  Colawork COLA | US$0,07252 | -6,22% | -7,78% | - | US$252.373 | - |
| 3096 |  Wrapped WDOGE WWDOGE | US$0,08107 | 0,21% | -3,43% | - | US$258.626 | - |
| 3097 |  Railgun RAIL | US$0,3404 | -0,55% | 12,85% | - | US$248.779 | - |
| 3098 |  SEOR Network SEOR | US$0,006704 | -11,77% | -14,84% | - | US$248.704 | - |
| 3099 |  Ctomorrow Platform CTP | US$0,01649 | 2,19% | 0,55% | - | US$253.205 | - |
| 3100 |  Realm REALM | US$0,01099 | -5,60% | -9,42% | - | US$247.752 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.