Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Coreum CORE | US$0,2305 | 1,69% | 5,45% | - | US$167.373 | - |
| 3252 |  SpaceMine MINE | US$0,01077 | -20,93% | -7,33% | - | US$166.199 | - |
| 3253 |  Roseon ROSN | US$0,01129 | 1,45% | 10,22% | - | US$166.237 | - |
| 3254 |  Globe Derivative Exchange GDT | US$0,06593 | -1,02% | -4,16% | - | US$164.870 | - |
| 3255 |  Falcon Swaps FALCONS | US$0,004241 | 1,67% | -2,52% | - | US$189.566 | - |
| 3256 |  Humans.ai HEART | US$0,004719 | 2,23% | 11,30% | - | US$164.297 | - |
| 3257 |  Socaverse SOCA | US$0,0000001334 | -8,68% | -63,21% | - | US$164.155 | - |
| 3258 |  PLT PLT | US$0,06600 | -1,56% | -21,40% | - | US$163.428 | - |
| 3259 |  WCAPES WCA | US$1,13 | 3,61% | 0,00% | - | US$163.627 | - |
| 3260 |  KridaFans KRIDA | US$0,01279 | 0,40% | 0,04% | - | US$165.536 | - |
| 3261 |  Elon GOAT EGT | US$0,001755 | 11,81% | -9,03% | - | US$162.539 | - |
| 3262 |  Mineral MNR | US$0,002284 | -1,45% | -0,20% | - | US$162.521 | - |
| 3263 |  Crypto Gladiator Shards CGS | US$0,007795 | -1,24% | -4,88% | - | US$161.319 | - |
| 3264 |  Angle ANGLE | US$0,02800 | -1,91% | 1,81% | - | US$160.997 | - |
| 3265 |  Tomb TOMB | US$0,02225 | 2,24% | 2,00% | - | US$158.513 | - |
| 3266 |  XRPayNet XRPAYNET | US$0,002929 | 2,15% | 153,67% | - | US$293.369 | - |
| 3267 |  LinkDao Network LKD | US$0,6786 | 0,75% | -9,17% | - | US$198.753 | - |
| 3268 |  Hop Protocol HOP | US$0,07987 | 3,62% | 20,24% | - | US$158.727 | - |
| 3269 |  Channels CAN | US$0,0002362 | 1,97% | 3,30% | - | US$159.442 | - |
| 3270 |  Izumi Finance IZI | US$0,02238 | 1,90% | 5,17% | - | US$158.091 | - |
| 3271 |  Chihuahua HUAHUA | US$0,0001331 | -2,99% | 2,88% | - | US$157.894 | - |
| 3272 |  Galaxy Arena Metaverse ESNC | US$0,01464 | 2,11% | 3,68% | - | US$157.537 | - |
| 3273 |  Sienna (ERC20) wSIENNA | US$0,4619 | -5,38% | -14,62% | - | US$157.241 | - |
| 3274 |  TourismX Token TRMX | US$0,2136 | 15,41% | -78,12% | - | US$156.251 | - |
| 3275 |  Shera Tokens SHR | US$0,0000001672 | 0,74% | 7,18% | - | US$155.268 | - |
| 3276 |  Arker ARKER | US$0,001327 | -0,33% | 6,98% | - | US$153.205 | - |
| 3277 |  Tether EURt EURT | US$1,04 | 0,30% | 1,27% | - | US$152.402 | - |
| 3278 |  Wrapped Moonbeam WGLMR | US$0,3513 | 0,36% | -1,86% | - | US$154.196 | - |
| 3279 |  BlockNoteX BNOX | US$0,6011 | 0,04% | 0,12% | - | US$156.574 | - |
| 3280 |  Cryptoindex.com 100 CIX100 | US$0,01987 | 0,07% | -4,33% | - | US$151.459 | - |
| 3281 |  OPX Finance OPX | US$4,89 | -1,66% | -21,69% | - | US$150.895 | - |
| 3282 |  SoldierNodes SLD | US$0,1966 | 0,07% | 1,13% | - | US$150.591 | - |
| 3283 |  Hurrian Network MLD | US$0,00004587 | -5,73% | 26,10% | - | US$149.607 | - |
| 3284 |  BNS Token BNS | US$0,0004723 | -1,28% | -0,73% | - | US$149.465 | - |
| 3285 |  MangoMan Intelligent MMIT | US$0,00000002542 | -7,51% | -17,31% | - | US$151.893 | - |
| 3286 |  FunFi FNF | US$0,00000008915 | -31,08% | 83,62% | - | US$140.507 | - |
| 3287 |  Smart Reward Token SRT | US$0,0001772 | -7,46% | -30,23% | - | US$149.043 | - |
| 3288 |  Shibird SHIRD | US$0,0008160 | 38,01% | 417,21% | - | US$148.395 | - |
| 3289 |  Copiosa Coin COP | US$0,01294 | -2,05% | -12,57% | - | US$149.179 | - |
| 3290 |  Dexpools DXP | US$0,5218 | 12,51% | 9,05% | - | US$148.536 | - |
| 3291 |  Law Blocks LBT | US$0,1686 | 0,10% | 5,97% | - | US$195.621 | - |
| 3292 |  Hudi HUDI | US$0,2049 | 2,24% | 3,04% | - | US$148.248 | - |
| 3293 |  Yuan Chain Coin YCC | US$0,002018 | -4,67% | 32,93% | - | US$148.314 | - |
| 3294 |  Combo COMB | US$0,0005517 | 0,02% | 0,00% | - | US$147.892 | - |
| 3295 |  Gera Coin GERA | US$0,00003006 | -98,18% | 51,10% | - | US$147.304 | - |
| 3296 |  PlatinX PTX | US$0,03845 | -1,65% | -3,63% | - | US$252.816 | - |
| 3297 |  Blue Horizon BLH | US$0,00003575 | -87,87% | -87,30% | - | US$145.837 | - |
| 3298 |  Cloudname CNAME | US$0,0008892 | 18,98% | 11,78% | - | US$144.979 | - |
| 3299 |  Chronicum CHRO | US$0,001159 | -0,24% | -6,45% | - | US$145.014 | - |
| 3300 |  Chumbi Valley CHMB | US$0,0002254 | -6,26% | -10,61% | - | US$143.627 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.