Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DMD DMD | US$5,26 | -1,69% | -1,10% | - | US$125.576 | - |
| 3352 |  SafeZone SAFEZONE | US$0,001755 | 14,56% | 14,56% | - | US$129.458 | - |
| 3353 |  Lien LIEN | US$0,4201 | -4,53% | -10,64% | - | US$125.551 | - |
| 3354 |  CPCoin CPC | US$0,1479 | -0,55% | -1,19% | - | US$124.266 | - |
| 3355 |  GroupDao GDO | US$0,00000006629 | 72,37% | 235,68% | - | US$116.476 | - |
| 3356 |  xcDOT XCDOT | US$5,39 | -0,51% | -5,73% | - | US$125.228 | - |
| 3357 |  Empire Token EMPIRE | US$0,002835 | -0,70% | -4,28% | - | US$314.463 | - |
| 3358 |  pGALA PGALA | US$0,001348 | -6,94% | -4,93% | - | US$123.612 | - |
| 3359 |  Traxx TRAXX | US$0,08568 | -3,36% | -16,69% | - | US$182.042 | - |
| 3360 |  Froyo Games FROYO | US$0,008804 | 0,67% | 16,36% | - | US$123.599 | - |
| 3361 |  Bitcoin Avalanche Bridged BTC.b | US$16.580,22 | 0,03% | -0,47% | - | US$128.182 | - |
| 3362 |  SKYPlay SKP | US$0,03829 | 17,25% | 40,36% | - | US$124.688 | - |
| 3363 |  Scallop SCLP | US$0,2043 | -0,59% | 4,46% | - | US$123.480 | - |
| 3364 |  PlutusDAO PLS | US$0,2044 | 9,79% | -1,81% | - | US$123.214 | - |
| 3365 |  Xfinite Entertainment Token XET | US$0,001189 | -7,58% | 5,02% | - | US$402.309 | - |
| 3366 |  Sanji Inu SANJI | US$0,000000000002 | 58,47% | 97,90% | - | US$121.994 | - |
| 3367 |  Metaverse VR MEVR | US$0,03094 | 1,05% | -17,65% | - | US$173.540 | - |
| 3368 |  Yearn Classic Finance EARN | US$1,92 | 0,03% | 0,01% | - | US$122.271 | - |
| 3369 |  Kishimoto KISHIMOTO | US$0,00004212 | 9,30% | 34,31% | - | US$119.924 | - |
| 3370 |  artèQ ARTEQ | US$0,007691 | 1,98% | -5,27% | - | US$306.864 | - |
| 3371 |  Virtual Tourist VT | US$0,01842 | 7,02% | -15,19% | - | US$123.655 | - |
| 3372 |  NFTDAO NAO | US$0,000000002898 | -3,31% | 13,73% | - | US$117.569 | - |
| 3373 |  Dali DALI | US$0,000000007349 | -0,61% | 12,84% | - | US$127.057 | - |
| 3374 |  Metanept NEPT | US$0,003732 | -6,15% | -39,81% | - | US$206.709 | - |
| 3375 |  Moon Rabbit AAA | US$0,00001106 | 2,11% | 17,60% | - | US$118.688 | - |
| 3376 |  ASSAPLAY ASSA | US$0,006985 | 0,79% | 0,51% | - | US$118.113 | - |
| 3377 |  Connect Financial CNFI | US$0,05934 | 4,24% | 10,24% | - | US$117.708 | - |
| 3378 |  Silent Notary UBSN | US$0,00002900 | -4,88% | -8,66% | - | US$115.613 | - |
| 3379 |  Neos Credits NCR | US$0,1280 | 0,98% | 0,70% | - | US$116.970 | - |
| 3380 |  MetaGaming Guild MGG | US$0,005198 | -0,54% | -4,97% | - | US$117.064 | - |
| 3381 |  MEGAWEAPON $WEAPON | US$0,4421 | 82,70% | 101,93% | - | US$116.902 | - |
| 3382 |  Equilibrium Games EQ | US$0,08088 | 2,32% | 4,81% | - | US$142.121 | - |
| 3383 |  Export Mortos Platform EMP | US$0,06156 | -2,20% | 6,03% | - | US$115.962 | - |
| 3384 |  EVE Token EVE | US$0,01708 | -2,91% | -10,29% | - | US$113.452 | - |
| 3385 |  ProspectorCrane CRANE$ | US$0,02894 | 0,64% | 14,73% | - | US$117.505 | - |
| 3386 |  MyToken MT | US$0,0001801 | 21,83% | 8,12% | - | US$115.364 | - |
| 3387 |  Fuji FJT | US$0,1495 | 5,08% | 8,80% | - | US$114.974 | - |
| 3388 |  Buffer Finance BFR | US$0,2591 | 10,03% | -2,17% | - | US$115.010 | - |
| 3389 |  Wrapped VeChain WVET | US$0,01908 | 0,63% | -1,42% | - | US$114.703 | - |
| 3390 |  Revest Finance RVST | US$0,02024 | 2,26% | 2,27% | - | US$111.717 | - |
| 3391 |  Yeon YEON | US$0,08116 | -0,29% | -36,37% | - | US$228.909 | - |
| 3392 |  MMM7 MMM7 | US$0,001225 | 0,05% | 24,94% | - | US$113.484 | - |
| 3393 |  JFIN JFC | US$0,5039 | 0,69% | 1,29% | - | US$112.614 | - |
| 3394 |  Local Traders LCT | US$0,006630 | -6,36% | 65,91% | - | US$112.645 | - |
| 3395 |  ExchangeCoin EXCC | US$0,005489 | -0,62% | -10,30% | - | US$112.746 | - |
| 3396 |  Hedge USD USH | US$1,00 | 0,01% | 0,00% | - | US$112.661 | - |
| 3397 |  ArenaPlay APC | US$0,8621 | -2,33% | -11,72% | - | US$112.529 | - |
| 3398 |  Stader MaticX MATICX | US$0,8818 | -1,33% | -2,79% | - | US$112.509 | - |
| 3399 |  Unicap.finance UCAP | US$0,1146 | -17,90% | -14,97% | - | US$111.914 | - |
| 3400 |  POLYSPORTS PS1 | US$0,003710 | 0,38% | 5,15% | - | US$110.837 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.