Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Popcoin POP | US$0,004956 | 6,75% | 9,97% | - | US$83.942,07 | - |
| 3552 |  Arenum ARNM | US$0,02468 | -2,27% | -33,98% | - | US$82.842,23 | - |
| 3553 |  CoolHash COOHA | US$0,1107 | -4,30% | 0,00% | - | US$82.973,10 | - |
| 3554 |  bloXmove Token BLXM | US$0,2159 | 0,50% | -16,37% | - | US$184.682 | - |
| 3555 |  KittyCake KCAKE | US$0,0000007545 | 0,02% | -7,30% | - | US$82.768,78 | - |
| 3556 |  Palmswap PALM | US$0,03845 | -9,11% | -29,38% | - | US$82.411,50 | - |
| 3557 |  Icosa ICSA | US$0,7472 | 4,74% | -13,10% | - | US$82.441,26 | - |
| 3558 |  AMAUROT AMA | US$4,30 | -8,71% | -23,41% | - | US$82.355,68 | - |
| 3559 |  NFT Champions CHAMP | US$0,01110 | 1,77% | -5,55% | - | US$82.092,44 | - |
| 3560 |  Million Dollar Baby MDB | US$0,01039 | 0,55% | 5,51% | - | US$81.935,13 | - |
| 3561 |  WORKIT WKIT | US$0,8358 | 2,66% | 1,77% | - | US$84.633,48 | - |
| 3562 |  Pikaster RBP | US$0,003398 | -8,09% | -20,93% | - | US$81.610,46 | - |
| 3563 |  JPY Coin JPYC | US$0,007200 | 0,70% | 1,77% | - | US$85.415,95 | - |
| 3564 |  Bitcoin Asia BTCA | US$0,0007823 | 0,03% | 0,25% | - | US$81.668,95 | - |
| 3565 |  Frax Price Index FPI | US$1,06 | 0,00% | 0,19% | - | US$81.424,83 | - |
| 3566 |  CoW Protocol COW | US$0,06889 | 1,31% | -2,57% | - | US$81.168,55 | - |
| 3567 |  Kryxivia KXA | US$0,01027 | 3,47% | 0,71% | - | US$80.981,17 | - |
| 3568 |  IAGON IAG | US$0,004692 | -0,61% | -0,91% | - | US$81.010,42 | - |
| 3569 |  Revenue Coin RVC | US$0,001816 | -0,15% | -0,49% | - | US$83.844,36 | - |
| 3570 |  Bright Token BRIGHT | US$0,03505 | 0,43% | -3,00% | - | US$80.753,99 | - |
| 3571 |  Lil Floki LILFLOKI | US$0,000000000331 | 1,07% | 15,68% | - | US$79.912,68 | - |
| 3572 |  METALANDZ $METAZ | US$0,00000001711 | 0,74% | 25,67% | - | US$79.315,01 | - |
| 3573 |  New World Order STATE | US$0,00000004565 | 8,86% | -3,71% | - | US$79.940,88 | - |
| 3574 |  Heroes & Empires HE | US$0,004486 | -0,37% | 16,94% | - | US$80.240,99 | - |
| 3575 |  Olympus v1 OHM | US$46,81 | 0,19% | -2,46% | - | US$80.078,00 | - |
| 3576 |  TribeOne HAKA | US$0,007603 | 4,14% | -13,36% | - | US$79.618,74 | - |
| 3577 |  Scrap SCRAP | US$0,4651 | -2,34% | 89,47% | - | US$79.874,63 | - |
| 3578 |  Pikaster SRBP | US$0,4345 | -0,94% | -37,13% | - | US$79.550,37 | - |
| 3579 |  Teddy Doge Teddy V2 | US$0,000000000253 | -8,24% | 8,23% | - | US$584.068 | - |
| 3580 |  WAGMI Game WAGMIGAMES | US$0,000003112 | 1,17% | 15,08% | - | US$79.418,65 | - |
| 3581 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002911 | -2,93% | -10,61% | - | US$79.328,05 | - |
| 3582 |  Bitteam token BTT | US$0,0009459 | -1,05% | -4,75% | - | US$78.627,45 | - |
| 3583 |  Jito Staked SOL JITOSOL | US$14,57 | 1,52% | 6,58% | - | US$78.992,52 | - |
| 3584 |  Colony Network Token CLNY | US$0,06719 | -0,60% | -5,59% | - | US$78.639,57 | - |
| 3585 |  Sunny Aggregator SUNNY | US$0,00007126 | 3,23% | -9,40% | - | US$84.192,65 | - |
| 3586 |  Ecoreal Estate ECOREAL | US$0,1408 | -0,07% | 4,82% | - | US$79.507,82 | - |
| 3587 |  Made In Real Life MIRL | US$0,007176 | -2,95% | -12,01% | - | US$77.631,07 | - |
| 3588 |  MUSE ENT NFT MSCT | US$0,4101 | -2,45% | -22,43% | - | US$78.357,93 | - |
| 3589 |  Moola Celo USD mCUSD | US$1,01 | 1,72% | 2,33% | - | US$78.846,60 | - |
| 3590 |  Cylum Finance CYM | US$0,00002071 | -42,17% | -99,79% | - | US$78.247,19 | - |
| 3591 |  Wizarre Scroll SCRL | US$0,0001017 | -1,35% | 9,64% | - | US$77.525,97 | - |
| 3592 |  Your Future Exchange YFX | US$0,03129 | -1,57% | 3,10% | - | US$77.150,53 | - |
| 3593 |  Balance Network BLN | US$0,04815 | 0,37% | 5,54% | - | US$77.358,44 | - |
| 3594 |  Marvin Inu MARVIN | US$0,000001007 | -8,58% | 54,84% | - | US$77.062,59 | - |
| 3595 |  YAY Games YAY | US$0,0002474 | -1,20% | -9,86% | - | US$76.794,49 | - |
| 3596 |  Venus Cardano vADA | US$0,006493 | -0,57% | -2,51% | - | US$76.732,18 | - |
| 3597 |  B.Protocol BPRO | US$1,01 | -0,40% | 0,72% | - | US$76.232,02 | - |
| 3598 |  xSPECTAR XSPECTAR | US$0,05934 | 1,38% | 19,75% | - | US$241.700 | - |
| 3599 |  Lovelace World LACE | US$0,004287 | -3,58% | -3,25% | - | US$77.151,43 | - |
| 3600 |  IndiGG INDI | US$0,08576 | -10,52% | -30,63% | - | US$101.830 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.