Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LOGOS LOG | US$0,2299 | 0,46% | -2,95% | - | US$68.212,08 | - |
| 3652 |  Ari10 Ari10 | US$0,004456 | -1,70% | 1,80% | - | US$68.014,85 | - |
| 3653 |  Invitoken INVI | US$1,62 | 1,06% | 1,19% | - | US$67.926,76 | - |
| 3654 |  Learning Star LSTAR | US$0,001213 | 1,85% | 2,48% | - | US$67.818,50 | - |
| 3655 |  Cykura CYS | US$0,01047 | -0,69% | 2,56% | - | US$68.000,61 | - |
| 3656 |  Jointer JNTR | US$0,02057 | 9,63% | 5,27% | - | US$67.749,37 | - |
| 3657 |  Conscious Value Network CVNT | US$0,3054 | -4,67% | -15,00% | - | US$67.939,70 | - |
| 3658 |  WELD WELD | US$0,01001 | 6,84% | 47,16% | - | US$67.640,16 | - |
| 3659 |  CATCOIN CATS | US$0,000000001004 | 3,58% | 19,16% | - | US$66.732,09 | - |
| 3660 |  Chain Games CHAIN | US$0,01335 | -2,83% | 7,11% | - | US$67.330,11 | - |
| 3661 |  QUINT QUINT | US$1,40 | 1,91% | 2,95% | - | US$179.000 | - |
| 3662 |  Wrapped Harmony WONE | US$0,01525 | 0,07% | -1,40% | - | US$66.481,00 | - |
| 3663 |  Rebuschain REBUS | US$0,1507 | -9,06% | -34,44% | - | US$354.073 | - |
| 3664 |  Dione Protocol DIONE | US$0,0002978 | -1,37% | -19,44% | - | US$66.441,83 | - |
| 3665 |  Elumia Crowns ELU | US$0,005968 | -1,98% | 10,56% | - | US$66.075,67 | - |
| 3666 |  Earncraft PLOT | US$0,0006712 | -1,44% | -6,38% | - | US$67.618,69 | - |
| 3667 |  Kuwa Oracle KUOR | US$0,0001558 | -19,94% | -50,37% | - | US$66.958,08 | - |
| 3668 |  MarketMove MOVE | US$0,00001787 | -1,97% | 3,87% | - | US$65.925,25 | - |
| 3669 |  Bandot Protocol BDT | US$0,00005489 | -4,03% | -19,06% | - | US$65.338,37 | - |
| 3670 |  GAMETREE GTCOIN | US$0,09638 | 12,90% | 27,75% | - | US$65.586,50 | - |
| 3671 |  Bitcoin Legend BCL | US$0,01069 | -2,61% | -4,90% | - | US$65.356,37 | - |
| 3672 |  Griffin Art GART | US$0,0000008496 | 13,88% | 18,30% | - | US$64.003,73 | - |
| 3673 |  USD+ USD+ | US$1,01 | 0,00% | 0,32% | - | US$65.697,62 | - |
| 3674 |  Hubble Protocol HBB | US$0,07181 | 0,08% | -6,87% | - | US$65.907,61 | - |
| 3675 |  OkLetsPlay OKLP | US$0,002568 | -0,57% | -1,41% | - | US$64.734,25 | - |
| 3676 |  BighBull BIGB | US$0,005407 | 55,00% | 1,98% | - | US$65.462,58 | - |
| 3677 |  Babylons BABI | US$0,005425 | -10,53% | -18,84% | - | US$68.577,18 | - |
| 3678 |  Rubidium RBD | US$0,01969 | 7,32% | -15,45% | - | US$64.579,85 | - |
| 3679 |  Dog Boss DOGBOSS | US$7,00 | -2,62% | -1,41% | - | US$64.370,72 | - |
| 3680 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004914 | 0,96% | 12,13% | - | US$64.239,69 | - |
| 3681 |  Floki New Year FLOKINY | US$0,0005890 | 88,43% | 1,00% | - | US$63.962,95 | - |
| 3682 |  Vera VERA | US$0,002728 | 30,39% | -11,24% | - | US$63.684,86 | - |
| 3683 |  CloudChat CC | US$0,001107 | -3,17% | -24,86% | - | US$95.285,86 | - |
| 3684 |  Space Misfits SMCW | US$0,02195 | 0,43% | -3,37% | - | US$63.736,44 | - |
| 3685 |  Battle Pets PET | US$0,04705 | -0,67% | 5,42% | - | US$63.626,18 | - |
| 3686 |  Forever Burn FBURN | US$2,56 | -1,67% | -25,79% | - | US$62.747,52 | - |
| 3687 |  DeGate DG | US$0,1082 | -0,77% | 1,12% | - | US$63.084,84 | - |
| 3688 |  Acadex Network ACDX | US$0,01158 | 2,07% | 15,05% | - | US$61.856,10 | - |
| 3689 |  USD mars USDm | US$0,3603 | 1,94% | 12,22% | - | US$62.154,13 | - |
| 3690 |  Keeps Coin KVERSE | US$0,002607 | 1,22% | 20,78% | - | US$60.514,66 | - |
| 3691 |  UniWorld UNW | US$0,001384 | -2,27% | -11,78% | - | US$62.458,34 | - |
| 3692 |  Nether NFT NTR | US$0,01601 | 1,51% | -6,42% | - | US$63.248,86 | - |
| 3693 |  Supreme Finance HYPE | US$0,002466 | 0,72% | 11,28% | - | US$62.575,61 | - |
| 3694 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | 1,26% | 12,39% | - | US$111.519 | - |
| 3695 |  UncleMine UM | US$0,002003 | 0,48% | -7,24% | - | US$61.766,39 | - |
| 3696 |  Bolide BLID | US$0,02349 | 0,15% | 0,28% | - | US$62.026,13 | - |
| 3697 |  Piggy Finance PIGGY | US$0,0005467 | -0,52% | 0,55% | - | US$61.767,33 | - |
| 3698 |  IX Swap IXS | US$0,02215 | -5,03% | -5,47% | - | US$61.195,95 | - |
| 3699 |  GICTrade GICT | US$0,8587 | -7,25% | -7,78% | - | US$61.791,93 | - |
| 3700 |  StrongHands Finance ISHND | US$0,007919 | -1,27% | -12,28% | - | US$61.382,91 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.