Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Squid Game SQUID | US$0,007622 | 3,10% | 11,88% | - | US$52.617,83 | - |
| 3802 |  Burn Floki BFLOKI | US$0,000000000083 | 0,57% | 12,43% | - | US$52.625,22 | - |
| 3803 |  BlueSparrow Token BlueSparrow | US$0,03265 | -3,05% | 5,21% | - | US$286.368 | - |
| 3804 |  Childhoods End O | US$0,00001443 | 5,90% | -4,06% | - | US$52.101,80 | - |
| 3805 |  PathDAO PATH | US$0,01059 | -0,22% | 0,65% | - | US$51.808,93 | - |
| 3806 |  Proof Of Liquidity POL | US$0,01821 | -4,39% | -9,46% | - | US$51.633,16 | - |
| 3807 |  CatCoin CATCOIN | US$0,000000000005 | -16,65% | 25,00% | - | US$51.916,55 | - |
| 3808 |  New Paradigm Assets Solution NPAS | US$0,02199 | -1,54% | -7,58% | - | US$50.942,63 | - |
| 3809 |  EDDASwap EDDA | US$69,64 | 4,19% | -1,02% | - | US$51.675,07 | - |
| 3810 |  Solvent SVT | US$0,01860 | -0,84% | -1,48% | - | US$51.499,95 | - |
| 3811 |  Occam.Fi OCC | US$0,1499 | 7,49% | 9,10% | - | US$51.380,11 | - |
| 3812 |  CrossWallet CWT | US$0,01401 | 0,18% | 8,73% | - | US$50.384,15 | - |
| 3813 |  Dot Finance PINK | US$0,005759 | 1,28% | 0,05% | - | US$51.201,08 | - |
| 3814 |  Crafting Finance CRF | US$0,001174 | 1,40% | -2,15% | - | US$50.720,66 | - |
| 3815 |  Fat Cat Killer KILLER | US$0,0000001764 | 0,72% | 8,01% | - | US$172.033 | - |
| 3816 |  GemHUB GHUB | US$0,3002 | 1,61% | -0,51% | - | US$50.941,79 | - |
| 3817 |  eHive EHIVE | US$0,000001907 | 3,65% | -19,75% | - | US$50.841,19 | - |
| 3818 |  MOBLAND SYNR | US$0,009045 | -0,28% | 0,32% | - | US$51.798,65 | - |
| 3819 |  H3RO3S H3RO3S | US$0,001156 | 1,08% | -10,58% | - | US$50.225,83 | - |
| 3820 |  Daruma DARUMA | US$0,0007368 | -17,61% | 67,69% | - | US$50.180,34 | - |
| 3821 |  Imperium Empires IME | US$0,0001528 | 0,18% | 0,04% | - | US$50.214,73 | - |
| 3822 |  Qatar Inu QATAR | US$0,0001324 | -15,19% | -78,03% | - | US$49.888,36 | - |
| 3823 |  Castello Coin CAST | US$0,09147 | 1,43% | -0,03% | - | US$106.455 | - |
| 3824 |  CryptoArt.Ai CART | US$0,008004 | 0,46% | -5,28% | - | US$49.951,77 | - |
| 3825 |  Nation3 NATION | US$579,85 | 3,63% | 6,83% | - | US$49.767,57 | - |
| 3826 |  Dark Frontiers DARK | US$0,03537 | -0,47% | 5,58% | - | US$49.537,72 | - |
| 3827 |  MetaVPad METAV | US$0,003112 | -0,40% | 1,69% | - | US$49.154,19 | - |
| 3828 |  BabyDoge ETH BABYDOGE | US$0,000000001324 | 8,46% | -66,83% | - | US$48.053,00 | - |
| 3829 |  YuzuSwap YUZU | US$0,005167 | -1,47% | -18,47% | - | US$49.226,54 | - |
| 3830 |  Dark Energy Crystals DEC | US$0,0006631 | 1,83% | -5,59% | - | US$48.866,20 | - |
| 3831 |  Smart Block Chain City SBCC | US$0,3442 | 2,24% | -1,61% | - | US$49.387,29 | - |
| 3832 |  Ndau NDAU | US$15,13 | 1,04% | 1,67% | - | US$49.071,05 | - |
| 3833 |  Cpos Cloud Payment CPOS | US$0,00007624 | -1,65% | -12,68% | - | US$48.938,30 | - |
| 3834 |  FUTURECOIN FUTURE | US$0,02119 | 0,02% | 0,95% | - | US$48.655,97 | - |
| 3835 |  Boss Token BOSS | US$0,000000004421 | 1,30% | 11,03% | - | US$49.528,03 | - |
| 3836 |  XDAG XDAG | US$0,01927 | 15,69% | 5,72% | - | US$48.631,66 | - |
| 3837 |  SmartLOX SMARTLOX | US$0,00007369 | 0,94% | -17,96% | - | US$48.570,37 | - |
| 3838 |  HITOP HITOP | US$0,0001315 | 2,82% | -31,06% | - | US$48.509,59 | - |
| 3839 |  Dexioprotocol DEXI | US$0,01285 | -1,54% | 8,91% | - | US$47.482,76 | - |
| 3840 |  Artem Coin ARTEM | US$0,005198 | 0,60% | -1,67% | - | US$48.344,92 | - |
| 3841 |  TaleCraft CRAFT | US$0,01976 | -6,80% | -9,41% | - | US$48.080,61 | - |
| 3842 |  Blockearth BLET | US$0,4066 | 0,02% | 15,18% | - | US$47.859,95 | - |
| 3843 |  Astroport Classic ASTRO | US$0,006562 | -4,63% | -13,12% | - | US$48.023,66 | - |
| 3844 |  HUPAYX HPX | US$0,01777 | -4,22% | -16,49% | - | US$48.696,65 | - |
| 3845 |  Hurricane NFT NHCT | US$0,02078 | -7,99% | 3,36% | - | US$47.582,61 | - |
| 3846 |  SpaceY SPAY | US$0,09738 | -0,02% | 0,75% | - | US$48.098,66 | - |
| 3847 |  Compound Uni CUNI | US$0,1107 | -0,67% | -5,04% | - | US$47.583,10 | - |
| 3848 |  PIBBLE PIB | US$0,0003061 | -1,67% | 4,98% | - | US$47.836,84 | - |
| 3849 |  Lox Network LOX | US$0,0003588 | -0,42% | 25,41% | - | US$47.978,22 | - |
| 3850 |  Wonderful Memories WMEMO | US$27.664,59 | 0,30% | 0,35% | - | US$47.290,71 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.