Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PornVerse PVERSE | US$0,0006358 | 1,30% | 11,36% | - | US$41.505,06 | - |
| 3952 |  KAKA NFT World KAKA | US$0,006014 | -9,14% | -41,06% | - | US$40.506,25 | - |
| 3953 |  Meta Spatial SPAT | US$0,005060 | -3,84% | -10,62% | - | US$40.599,36 | - |
| 3954 |  The Meebits NMEEBITS | US$0,002966 | -1,18% | -1,82% | - | US$40.765,32 | - |
| 3955 |  TRYC TRYC | US$0,05368 | -0,04% | -0,14% | - | US$40.516,97 | - |
| 3956 |  BSC TOOLS TOOLS | US$0,01356 | 1,93% | -5,56% | - | US$40.445,72 | - |
| 3957 |  MM Optimizer (Cronos) MMO | US$0,2285 | -2,55% | -4,64% | - | US$40.467,99 | - |
| 3958 |  Idle Cyber AFK | US$0,0004589 | -1,77% | -8,74% | - | US$40.360,07 | - |
| 3959 |  Crown Sovereign CSOV | US$0,002159 | -20,10% | -34,13% | - | US$40.720,56 | - |
| 3960 |  Jenny Metaverse DAO Token UJENNY | US$0,1491 | 0,89% | -1,26% | - | US$40.216,54 | - |
| 3961 |  Tongtongcoin TTC | US$0,05125 | -0,67% | -7,42% | - | US$40.149,82 | - |
| 3962 |  HUGHUG Coin HGHG | US$0,01066 | 0,25% | -14,69% | - | US$40.453,24 | - |
| 3963 |  Sombra Network SMBR | US$0,04816 | 7,55% | 8,16% | - | US$39.829,33 | - |
| 3964 |  Guardian GUARD | US$0,3133 | 2,44% | 24,67% | - | US$40.106,03 | - |
| 3965 |  SB GROUP SB | US$0,0008781 | 4,84% | 7,62% | - | US$40.002,29 | - |
| 3966 |  ECLAT ELT | US$0,5783 | -2,85% | 11,32% | - | US$40.018,24 | - |
| 3967 |  ITEMVERSE ITEM | US$0,01366 | -1,56% | 0,56% | - | US$40.463,97 | - |
| 3968 |  DRAC Network DRAC | US$0,01877 | -10,87% | 32,69% | - | US$394.125 | - |
| 3969 |  Snook SNK | US$0,02452 | -0,92% | -4,73% | - | US$39.744,67 | - |
| 3970 |  Yaki Gold YAG | US$0,00004880 | -1,73% | 9,79% | - | US$39.753,08 | - |
| 3971 |  Lenda LENDA | US$0,001325 | 0,13% | 8,45% | - | US$39.768,84 | - |
| 3972 |  Acet ACT | US$0,007705 | 0,40% | -2,28% | - | US$39.776,99 | - |
| 3973 |  Hive Dollar HBD | US$0,9185 | -9,46% | -7,36% | - | US$39.537,72 | - |
| 3974 |  Phantom Protocol PHM | US$0,00006327 | 1,65% | 8,81% | - | US$39.387,63 | - |
| 3975 |  Bitcoiva BCA | US$9,96 | 1,54% | -0,59% | - | US$39.236,70 | - |
| 3976 |  Venus Filecoin vFIL | US$0,09006 | -1,07% | 1,81% | - | US$163.188 | - |
| 3977 |  MADworld UMAD | US$0,002660 | 1,29% | 13,44% | - | US$39.206,97 | - |
| 3978 |  Protectors of the Realm WER1 | US$0,0005878 | 25,48% | 0,00% | - | US$38.861,06 | - |
| 3979 |  BNBPot BNBP | US$11,50 | 2,09% | -1,92% | - | US$38.849,27 | - |
| 3980 |  Itheum ITHEUM | US$0,07108 | 0,73% | -2,83% | - | US$38.904,34 | - |
| 3981 |  GoldeFy GOD | US$0,004449 | -1,09% | -6,96% | - | US$38.702,78 | - |
| 3982 |  CODE CODE | US$0,1239 | -19,58% | -42,47% | - | US$38.543,21 | - |
| 3983 |  Charged Particles IONX | US$0,03446 | 15,41% | 55,28% | - | US$38.424,45 | - |
| 3984 |  PL^Gnet PLUG | US$0,002619 | 4,90% | 23,25% | - | US$38.625,42 | - |
| 3985 |  Drawshop Kingdom Reverse JOY | US$0,02402 | -0,26% | -5,52% | - | US$38.581,16 | - |
| 3986 |  Wrapped IoTeX WIOTX | US$0,02438 | -0,49% | -0,68% | - | US$39.411,91 | - |
| 3987 |  Doge-TV $DGTV | US$0,1230 | -15,59% | -38,30% | - | US$38.472,64 | - |
| 3988 |  MarsRise MARSRISE | US$0,000000001448 | 57,08% | 31,62% | - | US$38.048,72 | - |
| 3989 |  Wrapped Cardano WADA | US$0,3158 | -0,63% | -2,73% | - | US$38.202,73 | - |
| 3990 |  Adroverse ADR | US$0,001173 | -0,27% | -3,16% | - | US$38.992,49 | - |
| 3991 |  Yofune Nushi KOYO | US$0,000002300 | 31,16% | 114,81% | - | US$37.929,18 | - |
| 3992 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002011 | 1,31% | -96,71% | - | US$37.876,73 | - |
| 3993 |  TOR TOR | US$1,00 | 0,16% | 0,03% | - | US$181.255 | - |
| 3994 |  Marvelous NFTs (Bad Days) MNFT | US$0,006081 | -1,38% | 2,59% | - | US$37.182,45 | - |
| 3995 |  Treasure Under Sea TUS | US$0,00009910 | 1,35% | -6,72% | - | US$37.525,87 | - |
| 3996 |  Yuse Token YUSE | US$0,01662 | 3,53% | 4,44% | - | US$37.140,22 | - |
| 3997 |  UCO Network UCOIL | US$0,06227 | -0,07% | 0,66% | - | US$37.020,75 | - |
| 3998 |  Empower MPWR | US$2,39 | -0,03% | -5,39% | - | US$37.185,30 | - |
| 3999 |  Paralink Network PARA | US$0,001144 | -2,01% | 10,23% | - | US$37.413,09 | - |
| 4000 |  LEMON LEMN | US$0,01020 | -3,35% | -20,80% | - | US$36.853,86 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.