Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Secured MoonRat Token SMRAT | US$0,000000001186 | 1,04% | 11,95% | - | US$30.711,85 | - |
| 4102 |  Marscoin MARS | US$0,05727 | 0,69% | -9,41% | - | US$30.595,30 | - |
| 4103 |  Anime Token ANI | US$0,0006937 | 1,51% | -4,30% | - | US$30.065,02 | - |
| 4104 |  SonoCoin SONO | US$0,004401 | 0,67% | -67,38% | - | US$30.422,74 | - |
| 4105 |  Max Revive MAXR | US$0,00004198 | 5,02% | 0,00% | - | US$30.562,52 | - |
| 4106 |  BitDiamond BTDMD | US$0,004613 | 0,85% | 0,40% | - | US$30.350,30 | - |
| 4107 |  OUSE Token OUSE | US$0,000002978 | -0,32% | -0,03% | - | US$30.022,34 | - |
| 4108 |  Strite STRI | US$0,01001 | -0,22% | -0,95% | - | US$30.171,91 | - |
| 4109 |  Holdex Finance HOLDEX | US$0,002402 | 22,52% | -7,86% | - | US$30.419,79 | - |
| 4110 |  RamenSwap RAMEN | US$0,003273 | 2,63% | 19,02% | - | US$30.367,52 | - |
| 4111 |  Parasol Finance PSOL | US$0,02148 | -0,38% | -6,09% | - | US$30.486,49 | - |
| 4112 |  Daddy Doge DADDYDOGE | US$0,000000002982 | 0,86% | 10,63% | - | US$30.391,88 | - |
| 4113 |  Catgirl CATGIRL | US$0,000000000555 | 1,03% | 9,22% | - | US$30.477,40 | - |
| 4114 |  Art Rino ARTRINO | US$0,0004021 | 42,06% | -38,17% | - | US$30.319,49 | - |
| 4115 |  The Big Five Token BFT | US$0,0001636 | 6,03% | 39,83% | - | US$30.236,23 | - |
| 4116 |  HotMoon Token HOTMOON | US$0,000000002911 | 1,57% | 32,93% | - | US$30.632,57 | - |
| 4117 |  My Farm MFT | US$0,02973 | 0,87% | -8,20% | - | US$32.030,87 | - |
| 4118 |  Bomb Money BOMB | US$0,3776 | 13,38% | 26,01% | - | US$30.115,57 | - |
| 4119 |  ANTIS INU ANTIS | US$0,000004060 | 0,97% | 0,16% | - | US$30.257,79 | - |
| 4120 |  Metapad MPD | US$0,006810 | -0,41% | 10,52% | - | US$30.382,87 | - |
| 4121 |  iAssets ASSET | US$0,0000002457 | 0,30% | 11,11% | - | US$30.450,04 | - |
| 4122 |  Single Finance SINGLE | US$0,002791 | 1,06% | 43,52% | - | US$29.947,32 | - |
| 4123 |  Piston PSTN | US$2,01 | 0,14% | 0,58% | - | US$25.969,60 | - |
| 4124 |  ITSBLOC ITSB | US$0,03994 | -6,03% | -28,96% | - | US$29.658,27 | - |
| 4125 |  aRIA Currency RIA | US$0,4547 | 213,86% | 164,54% | - | US$28.836,19 | - |
| 4126 |  WX Token WX | US$0,3215 | -2,12% | -2,09% | - | US$29.549,13 | - |
| 4127 |  dexSHARE DEXSHARE | US$27,48 | -2,52% | 20,92% | - | US$29.744,43 | - |
| 4128 |  Axion AXN | US$0,00001459 | -23,04% | 71,24% | - | US$29.454,14 | - |
| 4129 |  Cyber City CYBR | US$0,05798 | -1,92% | -3,04% | - | US$29.624,29 | - |
| 4130 |  Woozoo Music WZM | US$0,2599 | -13,56% | 20,70% | - | US$29.583,24 | - |
| 4131 |  Fanadise FAN | US$0,0001365 | 10,15% | 28,89% | - | US$29.276,48 | - |
| 4132 |  Aimedis AIMX | US$0,01753 | 7,98% | 14,11% | - | US$175.152 | - |
| 4133 |  EHash EHASH | US$0,02656 | 5,38% | 7,45% | - | US$29.097,46 | - |
| 4134 |  Snowflake $SNOW | US$0,004166 | 0,12% | 0,00% | - | US$29.035,94 | - |
| 4135 |  Adana Demirspor Token DEMIR | US$0,7542 | 0,74% | -28,31% | - | US$28.896,19 | - |
| 4136 |  StarFish OS SFO | US$0,003449 | 5,35% | -3,00% | - | US$28.917,70 | - |
| 4137 |  Solice SLC | US$0,01017 | -3,64% | -2,21% | - | US$50.219,93 | - |
| 4138 |  ALL.ART protocol AART | US$0,004651 | -0,45% | 13,45% | - | US$28.652,88 | - |
| 4139 |  The Forbidden Forest FORESTPLUS | US$0,003490 | 0,61% | -11,96% | - | US$28.557,92 | - |
| 4140 |  Rally (Solana) SRLY | US$0,009781 | -4,70% | -1,09% | - | US$28.661,67 | - |
| 4141 |  Thunder Lands TNDR | US$0,0009581 | -0,81% | -26,70% | - | US$29.175,47 | - |
| 4142 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$54,32 | 2,20% | 6,90% | - | US$28.399,98 | - |
| 4143 |  junca Cash JCC | US$0,1566 | -0,55% | 1,10% | - | US$28.260,51 | - |
| 4144 |  Genie Protocol GNP | US$0,0003968 | -0,16% | 0,08% | - | US$28.913,76 | - |
| 4145 |  Aurix AUR | US$1,02 | -0,25% | 3,22% | - | US$28.542,91 | - |
| 4146 |  Notional Finance NOTE | US$0,2217 | 2,18% | -3,73% | - | US$28.193,10 | - |
| 4147 |  Cryowar CWAR | US$0,01322 | 2,99% | -14,78% | - | US$28.360,08 | - |
| 4148 |  Loon Network LOON | US$0,001759 | 1,20% | -3,44% | - | US$28.157,84 | - |
| 4149 |  Bitindi Chain BNI | US$0,02079 | -1,65% | -14,30% | - | US$28.054,49 | - |
| 4150 |  Cramer Coin CRAMER | US$0,001104 | -12,91% | -24,87% | - | US$28.028,10 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.