Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GOAL token GOAL | US$0,3185 | -7,44% | 33,24% | - | US$148.932 | - |
| 4252 |  AMDG Token AMDG | US$0,06341 | 0,58% | 0,02% | - | US$23.074,71 | - |
| 4253 |  POOMOON POO | US$0,0003217 | -0,16% | 0,63% | - | US$21.876,81 | - |
| 4254 |  Safle SAFLE | US$0,01108 | -0,35% | -2,35% | - | US$21.908,30 | - |
| 4255 |  Metarix MTRX | US$0,005016 | -5,53% | 1,40% | - | US$21.832,98 | - |
| 4256 |  Starcoin STC | US$0,01703 | -6,50% | -17,92% | - | US$21.681,58 | - |
| 4257 |  EAC EAC | US$0,2438 | 10,33% | -61,09% | - | US$21.651,31 | - |
| 4258 |  TokenSwap TP | US$0,0001129 | -1,72% | 0,00% | - | US$21.586,62 | - |
| 4259 |  Atlas DEX ATS | US$0,01572 | -0,24% | -8,95% | - | US$21.382,64 | - |
| 4260 |  Hunter Token HNTR | US$0,006019 | 1,77% | -0,60% | - | US$78.147,61 | - |
| 4261 |  Chain of Legends CLEG | US$0,009111 | -0,29% | 9,14% | - | US$21.355,08 | - |
| 4262 |  MetaElfLand MELT | US$0,002357 | -20,04% | 7,59% | - | US$20.977,05 | - |
| 4263 |  The Doge NFT DOG | US$0,0007076 | 1,49% | 1,71% | - | US$21.377,64 | - |
| 4264 |  Taxa Token TXT | US$0,001675 | 1,46% | -2,40% | - | US$21.255,37 | - |
| 4265 |  Dragon Crypto Argenti DCAR | US$0,1005 | -1,57% | -6,23% | - | US$21.381,55 | - |
| 4266 |  ZUNA ZUNA | US$0,000000003436 | 1,60% | 9,21% | - | US$21.166,54 | - |
| 4267 |  No one NOONE | US$0,0000003588 | 70,75% | 47,63% | - | US$21.026,93 | - |
| 4268 |  HNB Protocol HNB | US$0,01682 | -0,81% | -1,98% | - | US$20.960,64 | - |
| 4269 |  Swing DAO SWING | US$0,00006734 | -10,53% | -60,89% | - | US$20.709,82 | - |
| 4270 |  Pacific PAF | US$0,0005420 | 2,84% | -0,87% | - | US$58.975,73 | - |
| 4271 |  MetaSwap MSC | US$7,32 | -0,38% | -5,67% | - | US$21.305,90 | - |
| 4272 |  Minto BTCMT | US$0,4382 | -0,01% | 9,93% | - | US$20.737,74 | - |
| 4273 |  Stater STR | US$0,001101 | 15,06% | 17,93% | - | US$20.785,20 | - |
| 4274 |  BlockBlend BBL | US$0,01063 | 26,81% | 63,02% | - | US$20.604,49 | - |
| 4275 |  Toksi TOI | US$0,003186 | 0,85% | -2,68% | - | US$20.596,08 | - |
| 4276 |  KittenFinance KIF | US$31,24 | 0,65% | 0,99% | - | US$20.744,33 | - |
| 4277 |  renFIL RENFIL | US$5,05 | 2,24% | 19,58% | - | US$20.416,60 | - |
| 4278 |  BossDao BOSS | US$0,004057 | -4,06% | 7,07% | - | US$20.272,13 | - |
| 4279 |  Quantfury Token QTF | US$8,86 | -0,76% | -2,64% | - | US$20.651,84 | - |
| 4280 |  PolyAlpha Finance ALPHA | US$0,5047 | -0,57% | 30,52% | - | US$20.372,12 | - |
| 4281 |  xJEWEL XJEWEL | US$0,4812 | -1,81% | 1,06% | - | US$20.272,04 | - |
| 4282 |  PokerFI.Finance POKERFI | US$0,00008529 | 2,86% | 5,44% | - | US$20.100,32 | - |
| 4283 |  HNC COIN HNC | US$0,01039 | 8,50% | 38,50% | - | US$20.094,25 | - |
| 4284 |  X7R X7R | US$0,03717 | -1,93% | 3,22% | - | US$20.191,55 | - |
| 4285 |  Kintsugi KINT | US$0,7542 | 3,29% | 0,81% | - | US$20.030,76 | - |
| 4286 |  Nahmii NII | US$0,0002887 | 0,72% | -7,47% | - | US$19.997,34 | - |
| 4287 |  Million MM | US$2,06 | 0,70% | 4,11% | - | US$20.033,84 | - |
| 4288 |  wanUSDT WANUSDT | US$0,9984 | -0,07% | -0,09% | - | US$19.913,84 | - |
| 4289 |  DragonBnB.co BNBDRAGON | US$0,0007350 | -10,75% | -31,83% | - | US$20.835,67 | - |
| 4290 |  Buff Doge Coin DOGECOIN | US$0,000000001352 | -0,54% | 9,13% | - | US$31.069,73 | - |
| 4291 |  SaitaRealty SRLTY | US$0,0001013 | 16,54% | -3,00% | - | US$19.565,31 | - |
| 4292 |  Adadao ADAO | US$0,002668 | 1,83% | 8,37% | - | US$20.024,90 | - |
| 4293 |  BigShortBets BIGSB | US$1,45 | 0,38% | -0,15% | - | US$19.787,02 | - |
| 4294 |  LEDGIS LED | US$0,05187 | 5,84% | 6,06% | - | US$23.327,17 | - |
| 4295 |  VeraOne VRO | US$56,46 | -1,32% | 0,97% | - | US$19.713,11 | - |
| 4296 |  Beethoven X BEETS | US$0,02685 | 1,76% | 2,92% | - | US$19.581,46 | - |
| 4297 |  Stamen Tellus Token STT | US$0,0005233 | -3,35% | -14,18% | - | US$19.656,95 | - |
| 4298 |  RUG RADIO RUG | US$0,05922 | -6,84% | 26,48% | - | US$20.717,92 | - |
| 4299 |  tBTC TBTC | US$16.259,20 | 2,26% | -0,28% | - | US$19.579,71 | - |
| 4300 |  Gold Fever NGL | US$0,2003 | -1,22% | 4,90% | - | US$19.556,22 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.