Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  KumaDex Token dKUMA | US$0,001442 | 9,44% | -5,74% | - | US$16.140,12 | - |
| 4402 |  Good Person Coin GPCX | US$0,001200 | 0,15% | 12,63% | - | US$16.509,71 | - |
| 4403 |  GamiFi.GG GMI | US$0,00007981 | -5,61% | -14,51% | - | US$16.143,16 | - |
| 4404 |  Mammoth MMT | US$0,01664 | 1,38% | 289,17% | - | US$16.109,86 | - |
| 4405 |  Alephium ALPH | US$0,06627 | 4,85% | 2,03% | - | US$16.091,17 | - |
| 4406 |  Good Dog HEEL | US$0,2468 | 24,13% | 41,14% | - | US$16.179,22 | - |
| 4407 |  HollaEx Token XHT | US$0,1605 | 0,16% | 0,93% | - | US$15.971,10 | - |
| 4408 |  GreenTrust GNT | US$0,000000003732 | -1,16% | 24,72% | - | US$15.811,17 | - |
| 4409 |  handleFOREX FOREX | US$0,01587 | 2,75% | -7,24% | - | US$16.005,74 | - |
| 4410 |  MetalSwap XMT | US$0,01606 | 19,36% | 5,11% | - | US$15.972,77 | - |
| 4411 |  CRYPTOKKI TOKKI | US$0,06528 | -1,15% | -0,79% | - | US$15.851,32 | - |
| 4412 |  Falcon 9 F9 | US$0,001600 | 5,77% | 4,48% | - | US$15.854,92 | - |
| 4413 |  Blind Boxes BLES | US$0,004336 | 2,01% | 7,36% | - | US$15.791,10 | - |
| 4414 |  MacaronSwap MCRN | US$0,1169 | 1,64% | 11,02% | - | US$15.855,89 | - |
| 4415 |  MESSIER M87 | US$0,000002440 | -5,50% | -24,12% | - | US$15.692,06 | - |
| 4416 |  Parrot Protocol PRT | US$0,0009221 | -2,80% | 16,25% | - | US$15.652,46 | - |
| 4417 |  ILUS Coin ILUS | US$0,1827 | 1,09% | 11,86% | - | US$16.134,19 | - |
| 4418 |  GG TOKEN GGTKN | US$0,09749 | 1,22% | 1,87% | - | US$15.653,28 | - |
| 4419 |  Medifakt FAKT | US$0,01989 | 0,47% | -1,43% | - | US$23.243,89 | - |
| 4420 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001393 | -2,85% | 58,15% | - | US$15.632,63 | - |
| 4421 |  DOGAMÍ DOGA | US$0,01670 | 1,21% | -15,35% | - | US$15.590,91 | - |
| 4422 |  CircleSwap CIR | US$0,07879 | -1,56% | 5,30% | - | US$15.617,61 | - |
| 4423 |  SBF Goes to Prison SBFP | US$0,1317 | 3,80% | 0,00% | - | US$15.555,93 | - |
| 4424 |  Lion Token LION | US$0,00007218 | 1,06% | 17,95% | - | US$15.432,27 | - |
| 4425 |  Metarun MRUN | US$0,001053 | 4,52% | -20,47% | - | US$15.393,80 | - |
| 4426 |  BlueBenx BENX | US$0,01516 | 0,44% | 0,08% | - | US$16.104,09 | - |
| 4427 |  KeKChain KEK | US$0,0001368 | 3,71% | 11,07% | - | US$15.435,79 | - |
| 4428 |  MilkshakeSwap Milk | US$0,6292 | -5,07% | 8,45% | - | US$15.323,50 | - |
| 4429 |  TruePNL PNL | US$0,02762 | -1,39% | -3,23% | - | US$15.359,61 | - |
| 4430 |  PlaceWar PLACE | US$0,001429 | -0,79% | 4,40% | - | US$15.169,56 | - |
| 4431 |  BLACKHOLE PROTOCOL BLACK | US$0,002326 | 7,96% | 1,93% | - | US$15.295,54 | - |
| 4432 |  Boring Protocol BOP | US$0,004933 | 8,02% | 12,38% | - | US$15.229,25 | - |
| 4433 |  Mojito Markets MOJO | US$0,002491 | -4,02% | -21,76% | - | US$15.275,26 | - |
| 4434 |  Community Business Token CBT | US$0,000005577 | -0,55% | 14,69% | - | US$15.172,68 | - |
| 4435 |  MerchDAO MRCH | US$0,01840 | 11,35% | -2,75% | - | US$15.193,92 | - |
| 4436 |  Bitcoin Bam BTCBAM | US$0,9730 | 3,59% | 2,45% | - | US$15.192,51 | - |
| 4437 |  AmpliFi AMPLIFI | US$23,72 | -3,32% | 1,23% | - | US$303.732 | - |
| 4438 |  One Cash ONC | US$0,09536 | -0,68% | 7,28% | - | US$15.074,35 | - |
| 4439 |  Black Phoenix BPX | US$0,0001012 | 0,19% | 0,53% | - | US$14.885,50 | - |
| 4440 |  PolyPad POLYPAD | US$0,003524 | -6,56% | -3,79% | - | US$15.046,42 | - |
| 4441 |  PROXI CREDIT | US$0,003638 | 3,46% | 8,61% | - | US$14.990,94 | - |
| 4442 |  Mars Mars | US$0,0003944 | -0,02% | -3,29% | - | US$15.025,02 | - |
| 4443 |  SideShift Token XAI | US$0,1091 | -2,48% | -9,07% | - | US$14.974,52 | - |
| 4444 |  Genopets KI KI | US$0,02734 | -0,14% | -3,80% | - | US$14.984,00 | - |
| 4445 |  ARC ARC | US$0,007438 | 5,32% | -10,64% | - | US$14.960,86 | - |
| 4446 |  Asgard Games ASG | US$0,003612 | -12,43% | -30,98% | - | US$15.416,28 | - |
| 4447 |  CNNS CNNS | US$0,0002048 | -3,01% | -5,23% | - | US$14.992,30 | - |
| 4448 |  Crolend CRD | US$0,001654 | -4,15% | -2,69% | - | US$14.912,79 | - |
| 4449 |  DXBPay DXB | US$0,000000003628 | 0,94% | 11,90% | - | US$14.856,42 | - |
| 4450 |  TattooMoney TAT2 | US$0,003977 | 12,14% | -4,07% | - | US$15.866,73 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.