Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Witnet WIT | US$0,002918 | 1,07% | -7,45% | - | US$17.890,81 | - |
| 4352 |  NeoFi NEOFI | US$0,002053 | 0,28% | 3,03% | - | US$17.469,96 | - |
| 4353 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,63 | 0,29% | 2,02% | - | US$131.324 | - |
| 4354 |  Herbee BEE | US$0,07476 | -4,20% | -30,61% | - | US$17.385,63 | - |
| 4355 |  KickPad KPAD | US$0,001223 | -1,94% | 8,81% | - | US$17.323,10 | - |
| 4356 |  INU INU | US$0,000000000562 | 0,96% | -6,32% | - | US$17.362,81 | - |
| 4357 |  Australian Safe Shepherd ASS | US$0,000000000710 | 1,71% | 11,40% | - | US$39.501,82 | - |
| 4358 |  TosDis DIS | US$2,49 | 0,10% | 6,80% | - | US$17.331,98 | - |
| 4359 |  Pearl PEARL | US$8,18 | -1,51% | 1,94% | - | US$17.316,37 | - |
| 4360 |  Baby Tiger King BABYTK | US$0,000000000046 | 2,25% | 2,22% | - | US$18.341,70 | - |
| 4361 |  AshSwap ASH | US$0,06827 | 1,16% | -7,27% | - | US$17.287,05 | - |
| 4362 |  Hypersign identity HID | US$0,02003 | 4,19% | 7,04% | - | US$17.306,87 | - |
| 4363 |  Regen Network REGEN | US$0,2379 | -2,64% | -16,62% | - | US$17.241,00 | - |
| 4364 |  Bnext Token B3X | US$0,003817 | -1,47% | -3,85% | - | US$17.270,64 | - |
| 4365 |  Monerium EUR emoney EURe | US$1,04 | 0,55% | 0,73% | - | US$17.199,83 | - |
| 4366 |  SKY FRONTIER GSKY | US$0,000000000198 | 3,61% | -3,42% | - | US$17.657,38 | - |
| 4367 |  DogeSwap DOG | US$0,001436 | -0,04% | 1,44% | - | US$17.163,36 | - |
| 4368 |  Chicken KFC | US$11,84 | 8,14% | 10,40% | - | US$17.182,26 | - |
| 4369 |  SappChat APP | US$0,0009225 | -28,87% | 63,08% | - | US$17.065,05 | - |
| 4370 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1224 | 5,99% | -33,62% | - | US$17.064,52 | - |
| 4371 |  One Share ONS | US$2,09 | -0,31% | -3,86% | - | US$17.090,70 | - |
| 4372 |  LocalTrade LTT | US$0,06590 | 6,08% | 8,20% | - | US$16.844,15 | - |
| 4373 |  Instrumental Finance STRM | US$0,02120 | 2,41% | 0,67% | - | US$16.937,90 | - |
| 4374 |  exeno coin EXN | US$0,2432 | -3,68% | -2,98% | - | US$97.671,16 | - |
| 4375 |  PureFi Protocol UFI | US$0,006646 | 7,98% | 9,20% | - | US$16.918,89 | - |
| 4376 |  UniWswap UNIW | US$0,2334 | -4,58% | -12,38% | - | US$16.875,41 | - |
| 4377 |  ROIMA INC TOKEN RMAI | US$0,06979 | 1,81% | 6,33% | - | US$17.568,34 | - |
| 4378 |  MetaRare MTRA | US$0,03868 | 66,85% | 29,00% | - | US$16.862,42 | - |
| 4379 |  HZM Coin HZM | US$0,001818 | 2,33% | -18,38% | - | US$16.851,97 | - |
| 4380 |  Mythos MYTH | US$0,9369 | 0,18% | -6,12% | - | US$16.819,64 | - |
| 4381 |  Furio $FUR | US$4,47 | -1,39% | -0,90% | - | US$16.902,91 | - |
| 4382 |  ULAND ULAND | US$0,002722 | -4,92% | 5,17% | - | US$16.798,81 | - |
| 4383 |  Asia Coin ASIA | US$0,08913 | 0,37% | 8,77% | - | US$16.742,92 | - |
| 4384 |  governance ZIL GZIL | US$5,62 | -16,02% | -19,24% | - | US$16.607,46 | - |
| 4385 |  VinDax Coin VD | US$0,008284 | -0,87% | -6,40% | - | US$16.657,14 | - |
| 4386 |  MetaFighter MF | US$0,0004216 | 0,33% | 13,00% | - | US$16.693,11 | - |
| 4387 |  Freecash FCH | US$0,005381 | 4,89% | 7,43% | - | US$16.582,10 | - |
| 4388 |  CZodiac Farming Token CZF | US$0,00000009972 | -8,22% | -21,16% | - | US$16.513,46 | - |
| 4389 |  Potentiam PTM | US$0,009299 | 1,78% | 1,31% | - | US$16.503,59 | - |
| 4390 |  MMA Gaming MMA | US$0,009847 | 86,56% | 80,28% | - | US$16.444,64 | - |
| 4391 |  BTC Proxy BTCPX | US$16.441,13 | -0,99% | -0,95% | - | US$16.440,77 | - |
| 4392 |  Pegaxy PGX | US$0,006039 | -4,07% | -6,22% | - | US$16.453,16 | - |
| 4393 |  VEROX VRX | US$4,74 | -0,79% | -5,54% | - | US$16.481,95 | - |
| 4394 |  Octopus Protocol OPS | US$0,0008679 | -5,04% | -8,30% | - | US$16.435,31 | - |
| 4395 |  Safemars SAFEMARS | US$0,00000001115 | 0,98% | 12,55% | - | US$16.446,51 | - |
| 4396 |  Pleasure Coin NSFW | US$0,00008640 | -0,58% | 12,43% | - | US$16.651,34 | - |
| 4397 |  reBaked BAKED | US$0,002401 | -0,51% | -7,70% | - | US$16.363,44 | - |
| 4398 |  Studyum STUD | US$0,002613 | -0,22% | -4,13% | - | US$16.298,50 | - |
| 4399 |  KingdomX KT | US$0,001278 | -0,93% | -6,41% | - | US$16.196,94 | - |
| 4400 |  Space Token SPACE | US$0,01399 | -7,89% | -3,29% | - | US$16.160,75 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.