Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MetaRim RIM | US$0,0001146 | -6,78% | 12,23% | - | US$14.881,55 | - |
| 4452 |  ARMOR ARMOR | US$0,005116 | -1,53% | 3,76% | - | US$14.811,30 | - |
| 4453 |  MiniSwap MINI | US$0,01264 | 3,25% | 0,09% | - | US$14.844,23 | - |
| 4454 |  FiboDex FIBO | US$0,00000001109 | 23,95% | 41,57% | - | US$15.652,07 | - |
| 4455 |  Ushi USHI | US$0,0001129 | -5,50% | 76,48% | - | US$14.843,08 | - |
| 4456 |  Corgidoge CORGI | US$0,0000001998 | -0,82% | 185,01% | - | US$14.826,82 | - |
| 4457 |  Massive Protocol MAV | US$0,2347 | 4,15% | 8,46% | - | US$14.895,66 | - |
| 4458 |  Alaya ATP | US$0,04268 | 0,23% | -1,53% | - | US$14.753,11 | - |
| 4459 |  Samurai Legends SMG | US$0,003034 | -6,56% | 0,59% | - | US$15.073,84 | - |
| 4460 |  Bitcoin File BIFI | US$0,0004220 | 2,56% | 4,88% | - | US$14.757,66 | - |
| 4461 |  HALO network HO | US$0,1894 | -14,53% | -35,81% | - | US$14.805,98 | - |
| 4462 |  Blocksmith Labs Forge $FORGE | US$0,1128 | 4,56% | -2,49% | - | US$14.834,06 | - |
| 4463 |  GoldMiner GM | US$0,000005244 | -2,77% | -9,67% | - | US$14.564,81 | - |
| 4464 |  Zeus Finance ZEUS | US$0,1446 | 2,54% | -14,23% | - | US$14.587,61 | - |
| 4465 |  BETCOIN BET | US$0,01433 | -14,82% | -17,51% | - | US$11.637,49 | - |
| 4466 |  Metaverse Index MVI | US$19,54 | 5,60% | 4,13% | - | US$14.569,38 | - |
| 4467 |  Gravitationally Bound AURA GRAVIAURA | US$2,28 | 4,04% | 9,39% | - | US$14.568,64 | - |
| 4468 |  Mercurial Finance MER | US$0,008071 | 1,09% | 10,02% | - | US$14.615,98 | - |
| 4469 |  Elk Finance ELK | US$0,1239 | -1,54% | -7,51% | - | US$14.633,68 | - |
| 4470 |  BOY X HIGHSPEED BXH | US$0,002075 | -10,67% | -4,26% | - | US$14.592,70 | - |
| 4471 |  NAGA NGC | US$0,02562 | -6,44% | -0,44% | - | US$14.513,93 | - |
| 4472 |  Chainsquare CHS | US$0,8422 | -2,27% | 35,14% | - | US$14.630,83 | - |
| 4473 |  FIFA Champs CHAMPS | US$0,0003281 | -12,76% | -42,29% | - | US$14.463,97 | - |
| 4474 |  Titano TITANO | US$0,00007923 | -3,00% | -7,53% | - | US$15.114,07 | - |
| 4475 |  Coral Swap CORAL | US$0,03723 | 2,20% | -3,67% | - | US$14.418,20 | - |
| 4476 |  Moola Celo EUR mCEUR | US$1,04 | 0,69% | 1,29% | - | US$14.620,06 | - |
| 4477 |  Lucky Block (V2) LBLOCK | US$0,0001416 | -5,19% | -14,19% | - | US$14.387,93 | - |
| 4478 |  Zipmex ZMT | US$0,1474 | -12,20% | -8,20% | - | US$14.368,78 | - |
| 4479 |  BENQI Liquid Staked AVAX SAVAX | US$13,52 | -0,13% | 0,56% | - | US$14.357,22 | - |
| 4480 |  Mimir Token MIMIR | US$0,002291 | 1,87% | 27,78% | - | US$14.335,75 | - |
| 4481 |  Sunflower Land SFL | US$0,1053 | -1,47% | 3,75% | - | US$14.347,08 | - |
| 4482 |  AtPay ATPAY | US$0,3819 | 0,37% | -22,33% | - | US$13.353,79 | - |
| 4483 |  JEN COIN JEN | US$0,1803 | -1,02% | 34,13% | - | US$14.367,15 | - |
| 4484 |  Hati HATI | US$0,000000000974 | -2,31% | 0,00% | - | US$14.321,41 | - |
| 4485 |  Basis Share BAS | US$0,2460 | -0,22% | 5,42% | - | US$14.305,13 | - |
| 4486 |  BeFaster Holder Token BFHT | US$0,009074 | 2,16% | 3,55% | - | US$473.729 | - |
| 4487 |  REX XRX | US$0,0001563 | -2,31% | -10,84% | - | US$14.249,39 | - |
| 4488 |  Alpha5 A5T | US$0,01806 | 2,54% | 8,64% | - | US$14.220,45 | - |
| 4489 |  pBTC35A pBTC35A | US$3,75 | -1,60% | -16,59% | - | US$14.188,72 | - |
| 4490 |  Basilisk BSX | US$0,00009287 | 10,80% | -0,50% | - | US$14.174,91 | - |
| 4491 |  Youclout YCT | US$0,00007381 | -8,77% | -17,42% | - | US$14.362,51 | - |
| 4492 |  Karmaverse KNOT | US$0,04745 | -1,95% | -9,20% | - | US$14.148,47 | - |
| 4493 |  DAOSquare RICE | US$0,6228 | -1,22% | 6,88% | - | US$14.141,26 | - |
| 4494 |  Hydraverse HDV | US$0,0001748 | -0,28% | -14,31% | - | US$14.061,50 | - |
| 4495 |  Fire Protocol FIRE | US$0,006798 | 0,81% | 1,78% | - | US$14.120,40 | - |
| 4496 |  Favor FAVOR | US$0,05807 | 1,95% | 4,50% | - | US$13.972,08 | - |
| 4497 |  Nelore Coin NLC | US$0,01112 | -12,01% | 38,27% | - | US$14.073,98 | - |
| 4498 |  Mithril Share MIS | US$0,2868 | -0,77% | -2,96% | - | US$14.027,43 | - |
| 4499 |  SuperWalk GRND | US$0,04547 | 1,89% | -2,04% | - | US$13.968,09 | - |
| 4500 |  Stone DeFi STN | US$0,02091 | 0,39% | -7,51% | - | US$13.991,44 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.