Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BaconDAO BACON | US$0,0003608 | -4,43% | -3,09% | - | US$10.845,68 | - |
| 4652 |  Mei Flex MF | US$0,2439 | -0,39% | 2,96% | - | US$10.867,83 | - |
| 4653 |  DeHero HEROES | US$0,03110 | 0,19% | -3,21% | - | US$11.141,45 | - |
| 4654 |  Filecoin Standard Hashrate Token FILST | US$0,6315 | -2,24% | -5,80% | - | US$10.756,12 | - |
| 4655 |  BitcoinX BCX | US$0,0002176 | -1,02% | -11,26% | - | US$10.770,31 | - |
| 4656 |  CoinMooner MOONER | US$0,004691 | -11,55% | 12,87% | - | US$11.328,80 | - |
| 4657 |  IPVERSE IPV | US$0,01417 | -3,85% | 9,41% | - | US$10.772,31 | - |
| 4658 |  Rangers Fan Token RFT | US$0,02927 | 3,12% | -17,54% | - | US$10.673,88 | - |
| 4659 |  Nomad Exiles PRIDE | US$0,003711 | -0,45% | 2,23% | - | US$10.778,57 | - |
| 4660 |  Leonidasbilic LIO | US$7,88 | 0,96% | -5,84% | - | US$10.731,64 | - |
| 4661 |  Crypto Cavemen Club CAVE | US$0,1354 | 9,06% | 6,01% | - | US$10.669,85 | - |
| 4662 |  MODA DAO MODA | US$0,2533 | -1,47% | -2,17% | - | US$10.535,35 | - |
| 4663 |  Lever Token LEV | US$0,006550 | -0,60% | -5,25% | - | US$10.646,88 | - |
| 4664 |  VicMove VIM | US$0,01469 | -1,21% | 11,49% | - | US$10.639,34 | - |
| 4665 |  Dragon War DRAW | US$0,0008302 | -13,41% | -18,77% | - | US$10.634,91 | - |
| 4666 |  XREATORS ORT | US$0,02820 | -5,42% | -14,23% | - | US$10.546,85 | - |
| 4667 |  JK Coin JK | US$0,1750 | 6,49% | -7,16% | - | US$10.599,55 | - |
| 4668 |  Kingdom Raids KRS | US$0,01452 | -2,56% | 24,39% | - | US$10.586,73 | - |
| 4669 |  Sashimi SASHIMI | US$0,005317 | -7,25% | -10,87% | - | US$10.494,50 | - |
| 4670 |  Renewable Energy RET | US$0,000000000038 | -6,93% | -12,99% | - | US$10.488,87 | - |
| 4671 |  Farmland Protocol FAR | US$0,05621 | -4,92% | 1,66% | - | US$10.554,60 | - |
| 4672 |  ClassZZ CZZ | US$0,004777 | 1,73% | -17,58% | - | US$10.430,74 | - |
| 4673 |  Ecowatt EWT | US$0,03208 | -8,39% | -15,21% | - | US$10.441,86 | - |
| 4674 |  DeSpace Protocol DES | US$0,001841 | 1,02% | -6,00% | - | US$74.768,54 | - |
| 4675 |  Rabbit Finance RABBIT | US$0,002120 | -11,80% | 16,28% | - | US$10.385,66 | - |
| 4676 |  renZEC RENZEC | US$41,82 | -3,91% | 6,24% | - | US$10.342,22 | - |
| 4677 |  Swiss NFT Fund SWISSNFTFUND | US$0,0004053 | 4,49% | 23,12% | - | US$10.301,81 | - |
| 4678 |  Allbridge ABR | US$0,3203 | 0,54% | -2,07% | - | US$4.103,44 | - |
| 4679 |  Operon Origins ORO | US$0,003406 | 1,37% | 13,25% | - | US$10.245,35 | - |
| 4680 |  Phuture PHTR | US$0,02134 | 1,97% | 8,43% | - | US$10.318,65 | - |
| 4681 |  Monsoon Finance MCASH | US$0,002859 | -1,06% | -4,59% | - | US$10.224,87 | - |
| 4682 |  Soccers Dog SD | US$0,000000000996 | -1,69% | 43,87% | - | US$10.213,36 | - |
| 4683 |  PulseDoge PULSEDOGE | US$0,002799 | -6,10% | -1,33% | - | US$10.144,79 | - |
| 4684 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,04997 | 45,89% | 64,48% | - | US$10.125,93 | - |
| 4685 |  Feisty Doge NFT NFD | US$0,00002448 | 0,81% | -8,32% | - | US$10.124,84 | - |
| 4686 |  Yield Yak YAK | US$216,93 | -1,83% | -0,64% | - | US$10.101,05 | - |
| 4687 |  Notable NBL | US$0,01126 | -0,12% | -8,07% | - | US$10.098,84 | - |
| 4688 |  MuesliSwap MILK MILK | US$0,7369 | -2,43% | -3,25% | - | US$10.073,14 | - |
| 4689 |  Street Runner NFT SRG | US$0,03348 | -0,01% | -32,10% | - | US$10.032,21 | - |
| 4690 |  DELOT.IO DELOT | US$0,0004968 | 10,52% | 8,54% | - | US$10.013,75 | - |
| 4691 |  Dream DREAM | US$0,08786 | -0,94% | 27,88% | - | US$9.566,33 | - |
| 4692 |  Seba SEBA | US$0,001499 | 5,29% | 11,11% | - | US$10.028,59 | - |
| 4693 |  WB-Mining WBM | US$0,04415 | 3,65% | 11,38% | - | US$9.769,54 | - |
| 4694 |  Hey HEY | US$0,003663 | -20,00% | 159,12% | - | US$9.921,10 | - |
| 4695 |  Rocket Raccoon ROC | US$0,0003677 | -4,54% | 11,69% | - | US$9.899,73 | - |
| 4696 |  Polygonum Online POG | US$0,006978 | -0,12% | 8,38% | - | US$9.885,55 | - |
| 4697 |  Bitlocus BTL | US$0,0006257 | -10,91% | -28,29% | - | US$9.867,38 | - |
| 4698 |  Unlock Protocol UDT | US$11,66 | -1,00% | 4,84% | - | US$9.884,88 | - |
| 4699 |  Pandora Spirit PSR | US$0,9980 | -0,08% | -7,44% | - | US$9.859,83 | - |
| 4700 |  Envoy ENV | US$0,002319 | 0,89% | -6,45% | - | US$9.870,67 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.