Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  IFToken IFT | US$0,0004066 | -1,89% | 3,90% | - | US$8.923,47 | - |
| 4752 |  Iron Bank IB | US$2,02 | -4,34% | -14,20% | - | US$8.875,66 | - |
| 4753 |  Proof Of Apes POA | US$0,000001814 | 10,84% | -19,84% | - | US$8.951,28 | - |
| 4754 |  MagnetGold MTG | US$0,5945 | 3,14% | -1,04% | - | US$8.777,87 | - |
| 4755 |  MultiPlanetary Inus INUS | US$0,000000006201 | -5,25% | 14,38% | - | US$8.823,91 | - |
| 4756 |  Edufex EDUX | US$0,0001594 | -2,78% | 2,25% | - | US$8.729,49 | - |
| 4757 |  1Shoot Game 1SH | US$0,001828 | 1,44% | 2,91% | - | US$8.942,22 | - |
| 4758 |  cCOMP CCOMP | US$0,7742 | -1,73% | -2,12% | - | US$8.680,60 | - |
| 4759 |  SokuSwap SOKU | US$0,002158 | 2,11% | 6,28% | - | US$8.649,30 | - |
| 4760 |  Web3 Inu WEB3 | US$0,00000001024 | 10,40% | 18,66% | - | US$8.623,11 | - |
| 4761 |  The Genesis Block GENBLOK | US$0,007177 | -13,35% | -17,95% | - | US$8.622,14 | - |
| 4762 |  Gabur GBR | US$0,07396 | 1,83% | -28,77% | - | US$8.613,54 | - |
| 4763 |  TYV Coin TYV | US$0,8674 | 6,35% | 7,94% | - | US$8.585,07 | - |
| 4764 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$72,46 | 1,38% | 4,80% | - | US$8.563,56 | - |
| 4765 |  Libera Financial LIBERA | US$1,22 | 0,80% | 7,75% | - | US$8.640,03 | - |
| 4766 |  Paragen RGEN | US$0,005016 | -1,76% | -0,65% | - | US$8.511,48 | - |
| 4767 |  BLOCKMAX OCB | US$0,02486 | -15,10% | -12,43% | - | US$8.372,03 | - |
| 4768 |  LemoChain LEMO | US$0,0001746 | 0,43% | 0,88% | - | US$8.565,78 | - |
| 4769 |  RODO RODO | US$8,93 | 7,63% | 6,27% | - | US$8.460,48 | - |
| 4770 |  Block Ape Scissors BAS | US$0,07457 | -0,74% | 11,02% | - | US$8.437,00 | - |
| 4771 |  AEN Smart Token AENS | US$0,02096 | -6,43% | -10,08% | - | US$8.429,91 | - |
| 4772 |  Me-in MEIN | US$2,91 | -0,66% | -0,01% | - | US$8.395,70 | - |
| 4773 |  OTCBTC Token OTB | US$0,0009963 | -0,04% | -14,71% | - | US$8.383,72 | - |
| 4774 |  Etherconnect ECC | US$0,0009088 | 12,33% | 43,92% | - | US$8.375,52 | - |
| 4775 |  Gains Associates GAINS | US$0,07856 | 0,80% | 5,66% | - | US$8.332,28 | - |
| 4776 |  G999 G999 | US$0,001778 | -4,50% | -24,84% | - | US$8.041,11 | - |
| 4777 |  Bitcoin Pay BTCPAY | US$0,01307 | -10,82% | -26,23% | - | US$36.658,65 | - |
| 4778 |  Real Realm REAL | US$0,00007261 | 1,44% | -1,95% | - | US$8.184,69 | - |
| 4779 |  Cross-Chain Bridge Token BRIDGE | US$0,009858 | -10,53% | 15,30% | - | US$8.188,11 | - |
| 4780 |  Quoll Finance QUO | US$0,01797 | -6,00% | -16,81% | - | US$8.153,55 | - |
| 4781 |  NVIDIA tokenized stock FTX NVDA | US$155,45 | 1,13% | 6,93% | - | US$6.656,73 | - |
| 4782 |  Sifu Vision SIFU | US$44,00 | 1,32% | -2,84% | - | US$7.958,49 | - |
| 4783 |  TCGCoin 2.0 TCG2 | US$0,08134 | 1,88% | 6,33% | - | US$7.944,17 | - |
| 4784 |  Carrot CRT | US$0,09475 | -0,08% | -9,37% | - | US$7.863,33 | - |
| 4785 |  Lum Network LUM | US$0,001066 | 0,77% | -6,06% | - | US$8.099,36 | - |
| 4786 |  LaEeb Token LAEEB | US$0,000000000155 | -5,57% | -87,39% | - | US$7.929,67 | - |
| 4787 |  SANGKARA MISA MISA | US$0,000004970 | 1,53% | -7,02% | - | US$26.944,36 | - |
| 4788 |  Altbase ALTB | US$0,0002070 | -2,18% | 6,29% | - | US$7.833,85 | - |
| 4789 |  Gbrick GBX | US$0,0003321 | 99,92% | 99,00% | - | US$8.105,44 | - |
| 4790 |  Marnotaur TAUR | US$0,001389 | -2,78% | 6,11% | - | US$7.770,44 | - |
| 4791 |  Orbitau Taureum TAUM | US$0,0005147 | 1,29% | 1,30% | - | US$7.852,59 | - |
| 4792 |  Open Rights Exchange ORE | US$0,009236 | -4,79% | -16,74% | - | US$7.860,36 | - |
| 4793 |  Ecoin Finance ECOIN | US$0,001728 | 0,49% | 6,50% | - | US$7.930,06 | - |
| 4794 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$71,00 | 1,18% | 6,45% | - | US$7.791,44 | - |
| 4795 |  Stone 0NE | US$0,000000005724 | 5,54% | 10,83% | - | US$7.634,52 | - |
| 4796 |  Phonon DAO PHONON | US$0,001576 | -9,02% | -6,46% | - | US$7.750,08 | - |
| 4797 |  Comdex CMDX | US$0,1425 | 0,86% | -1,54% | - | US$7.837,08 | - |
| 4798 |  Shiwa SHIWA | US$0,000000000450 | 12,54% | -35,15% | - | US$7.701,84 | - |
| 4799 |  Consensus Cell Network ECELL | US$0,004128 | 2,00% | -8,22% | - | US$7.685,64 | - |
| 4800 |  Kling KLING | US$0,0002253 | -1,22% | -6,33% | - | US$7.685,71 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.