Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Infinite Launch ILA | US$0,002875 | -3,77% | -5,77% | - | US$5.949,76 | - |
| 4902 |  PaintSwap BRUSH | US$0,006392 | -0,79% | 7,03% | - | US$5.874,79 | - |
| 4903 |  Wrapped KuCoin Token WKCS | US$6,88 | 0,78% | -5,31% | - | US$5.930,26 | - |
| 4904 |  Tosa Inu TOS | US$0,000000000316 | -14,85% | -17,57% | - | US$5.920,10 | - |
| 4905 |  Crogecoin CROGE | US$0,001358 | -2,59% | -9,60% | - | US$100.533 | - |
| 4906 |  Sport and Leisure SNL | US$0,08849 | 45,07% | 0,95% | - | US$5.895,52 | - |
| 4907 |  BUILD BUILD | US$0,0001578 | 7,46% | 1,20% | - | US$5.894,45 | - |
| 4908 |  Heroes of NFT HON | US$0,004245 | -1,06% | -0,32% | - | US$5.885,38 | - |
| 4909 |  Coinary Token CYT | US$0,001894 | 6,97% | 21,42% | - | US$5.867,06 | - |
| 4910 |  Leve Invest LEVE | US$0,002982 | -4,15% | -28,07% | - | US$5.874,84 | - |
| 4911 |  Artrade ATR | US$0,004550 | -3,03% | -7,03% | - | US$8.621,01 | - |
| 4912 |  Crypto Perx CPRX | US$0,01010 | 3,14% | -6,08% | - | US$5.845,97 | - |
| 4913 |  D3 Protocol DEFI | US$2,85 | 40,19% | 38,72% | - | US$5.843,72 | - |
| 4914 |  28VCK VCK | US$0,002029 | -4,67% | -35,35% | - | US$5.878,77 | - |
| 4915 |  Libero Financial LIBERO | US$0,00002713 | -0,64% | 3,34% | - | US$7.511,33 | - |
| 4916 |  Pige Inu PINU | US$0,000000000325 | -0,38% | -15,90% | - | US$5.803,42 | - |
| 4917 |  Stabledoc SDT | US$0,004495 | 1,70% | 1,04% | - | US$5.754,11 | - |
| 4918 |  CYBER SOCCER COCA | US$0,0000001959 | -3,00% | -54,72% | - | US$5.682,81 | - |
| 4919 |  botXcoin BOTX | US$0,007223 | -3,45% | -1,22% | - | US$5.769,69 | - |
| 4920 |  MYCE MYCE | US$0,0001364 | -7,41% | -29,45% | - | US$5.636,50 | - |
| 4921 |  KleeKai KLEE | US$0,000000000020 | -13,35% | -3,72% | - | US$5.638,25 | - |
| 4922 |  Carnomaly CARR | US$0,001489 | 2,35% | 176,61% | - | US$5.630,98 | - |
| 4923 |  World Bet Inu WBI | US$0,00006476 | -19,80% | 0,00% | - | US$5.626,03 | - |
| 4924 |  WPT Investing Corp WPT | US$0,7712 | -3,24% | -23,98% | - | US$5.607,29 | - |
| 4925 |  FIT Token FIT | US$0,02320 | -1,30% | -16,63% | - | US$5.564,55 | - |
| 4926 |  Blocksport BSPT | US$0,0006496 | -4,39% | -7,14% | - | US$5.552,96 | - |
| 4927 |  Rolaz Gold rGLD | US$0,2615 | 0,61% | -0,34% | - | US$5.544,44 | - |
| 4928 |  ForthBox FBX | US$0,001789 | -2,63% | -0,30% | - | US$5.537,48 | - |
| 4929 |  Friends With Benefits Pro FWB | US$8,56 | 2,29% | 1,85% | - | US$5.518,49 | - |
| 4930 |  AFKDAO AFK | US$0,008147 | -1,88% | -5,71% | - | US$5.526,15 | - |
| 4931 |  SMPCOIN SMPC | US$0,05797 | 0,54% | -11,04% | - | US$5.477,04 | - |
| 4932 |  The Crypto You MILK | US$0,000006791 | -0,89% | -2,96% | - | US$5.306,21 | - |
| 4933 |  MAD Bucks MAD | US$0,06273 | -2,48% | -17,75% | - | US$5.457,85 | - |
| 4934 |  Unicorn Milk UNIM | US$0,002928 | -2,33% | -0,42% | - | US$5.439,55 | - |
| 4935 |  Ditto Staked Aptos stAPT | US$4,46 | 0,08% | -4,56% | - | US$5.396,50 | - |
| 4936 |  Ratio Stable Coin USDR | US$0,9913 | -0,01% | 0,06% | - | US$5.384,09 | - |
| 4937 |  Plastiks PLASTIK | US$0,01491 | -0,33% | -0,09% | - | US$26.964,69 | - |
| 4938 |  Mercor Finance MRCR | US$0,001685 | -0,32% | 1,56% | - | US$5.343,17 | - |
| 4939 |  MatsuSwap MATSUSWAP | US$0,001062 | 47,04% | 28,93% | - | US$5.340,79 | - |
| 4940 |  Klaydice DICE | US$0,02578 | 0,36% | -21,26% | - | US$5.320,57 | - |
| 4941 |  Dope Wars Paper PAPER | US$0,001419 | -11,35% | 0,04% | - | US$4.899,95 | - |
| 4942 |  Memecoin MEM | US$0,02412 | 6,57% | 15,13% | - | US$5.006,76 | - |
| 4943 |  Tag Protocol TAG | US$0,02371 | -1,16% | -0,15% | - | US$5.256,83 | - |
| 4944 |  Meland.ai MELD | US$0,0002007 | -14,85% | 11,00% | - | US$5.242,87 | - |
| 4945 |  Powpad PP | US$0,0001947 | -6,44% | 0,00% | - | US$5.213,65 | - |
| 4946 |  MELEGA MARCO | US$1,09 | -4,41% | -9,56% | - | US$5.239,80 | - |
| 4947 |  GOinfluencer GOIN | US$0,0003598 | 8,74% | 9,93% | - | US$5.237,00 | - |
| 4948 |  Matrix Token MTIX | US$0,00009295 | 1,11% | -2,10% | - | US$5.401,43 | - |
| 4949 |  Dark Knight DKNIGHT | US$0,003177 | -0,56% | -3,24% | - | US$5.098,37 | - |
| 4950 |  JungleKing TigerCoin TIGER | US$0,000000001045 | 2,77% | 164,54% | - | US$5.150,04 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.