Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DoKEN DOKEN | US$0,0000005192 | 0,14% | -11,23% | - | US$3.908,74 | - |
| 5052 |  Crypto Legions V3 BLV3 | US$0,01381 | -4,74% | 9,14% | - | US$3.903,62 | - |
| 5053 |  Litecoin TRC20 LTCT | US$78,86 | -0,92% | 28,20% | - | US$3.896,97 | - |
| 5054 |  Euler Tools EULER | US$0,02278 | -0,60% | -11,88% | - | US$3.888,49 | - |
| 5055 |  Savage SAVG | US$0,002875 | -11,89% | 53,94% | - | US$3.805,89 | - |
| 5056 |  Graviton Zero GRAV | US$0,0003883 | 16,90% | -2,85% | - | US$3.914,57 | - |
| 5057 |  Vetter Skylabs VSL | US$0,0002590 | -1,10% | 13,32% | - | US$3.878,67 | - |
| 5058 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004729 | -4,52% | -3,12% | - | US$3.853,02 | - |
| 5059 |  PicaArtMoney PICA | US$0,003544 | -6,12% | -17,05% | - | US$3.504,53 | - |
| 5060 |  Hayya Qatar HQR | US$0,000000000020 | -41,05% | -71,11% | - | US$3.841,23 | - |
| 5061 |  The meme finance MEFI | US$0,0001202 | -13,71% | 11,81% | - | US$3.814,52 | - |
| 5062 |  SoccerInu SOCCER | US$0,000000000078 | -17,38% | -61,85% | - | US$3.809,44 | - |
| 5063 |  AstroElon ELONONE | US$0,000000008106 | 3,62% | -22,80% | - | US$4.022,59 | - |
| 5064 |  Pandorium PAN | US$0,003037 | 4,47% | -18,44% | - | US$3.791,76 | - |
| 5065 |  Bankless DAO BANK | US$0,006833 | 0,01% | 11,58% | - | US$3.779,81 | - |
| 5066 |  MetaFinance MF1 | US$0,01404 | -17,81% | -23,72% | - | US$3.766,07 | - |
| 5067 |  Felix FLX | US$0,00000003022 | 35,63% | 44,87% | - | US$3.762,63 | - |
| 5068 |  Coinbase tokenized stock FTX COIN | US$36,58 | 3,07% | -5,66% | - | US$3.713,21 | - |
| 5069 |  OneSwap DAO Token ONES | US$0,1711 | -0,87% | -1,82% | - | US$3.716,61 | - |
| 5070 |  Creation Energy Join International CEJI | US$0,003575 | -1,99% | -0,20% | - | US$3.712,43 | - |
| 5071 |  Affinity AFNTY | US$0,000002810 | 2,28% | 10,24% | - | US$3.710,41 | - |
| 5072 |  ICHELLO Music & Technology ELLO | US$0,0002436 | 9,78% | 15,11% | - | US$3.707,95 | - |
| 5073 |  BitCanna BCNA | US$0,01675 | 1,26% | -1,15% | - | US$4.096,52 | - |
| 5074 |  JPool Staked SOL (JSOL) JSOL | US$15,49 | 1,85% | 6,60% | - | US$3.830,55 | - |
| 5075 |  Vanspor Token VAN | US$0,06227 | -1,75% | -20,66% | - | US$3.699,53 | - |
| 5076 |  Inu Inu INUINU | US$0,000000000171 | 11,70% | -0,03% | - | US$3.690,49 | - |
| 5077 |  Rich Santa SANTA | US$0,00003019 | -12,53% | 27,14% | - | US$3.676,03 | - |
| 5078 |  Singularity SGLY | US$0,04086 | -16,58% | -72,11% | - | US$3.707,82 | - |
| 5079 |  Bridge$ BRG.X | US$0,03013 | -1,66% | -79,68% | - | US$3.649,24 | - |
| 5080 |  CHI Coin CHI | US$0,0002028 | -7,99% | -8,67% | - | US$3.644,40 | - |
| 5081 |  DeVolution DEVO | US$0,001910 | 0,21% | 12,61% | - | US$3.656,64 | - |
| 5082 |  MDsquare TMED | US$0,000007795 | 0,02% | -4,88% | - | US$3.625,54 | - |
| 5083 |  bitcastle CASTLE | US$0,0003562 | 5,63% | 4,49% | - | US$3.619,94 | - |
| 5084 |  Moby Dick V2 MOBY | US$0,002551 | -2,03% | -0,15% | - | US$3.613,20 | - |
| 5085 |  Project CareCoin CARESV2 | US$0,005868 | 2,44% | 6,27% | - | US$3.633,00 | - |
| 5086 |  Wojak Finance WOJ | US$0,008769 | -0,31% | 2,92% | - | US$3.600,37 | - |
| 5087 |  Darkness Dollar DUSD | US$0,7619 | -2,85% | 1,12% | - | US$3.713,61 | - |
| 5088 |  Create CT | US$0,1473 | 1,61% | -37,26% | - | US$3.599,88 | - |
| 5089 |  BicycleFi BCF | US$0,0004289 | -11,44% | -9,05% | - | US$3.592,64 | - |
| 5090 |  3x Long EOS Token EOSBULL | US$0,00000009994 | 0,02% | 2,58% | - | US$3.592,34 | - |
| 5091 |  Game Fantasy Token GFT | US$0,1911 | -0,34% | -6,21% | - | US$3.608,01 | - |
| 5092 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004516 | 1,65% | -0,33% | - | US$3.586,77 | - |
| 5093 |  SYA x Flooz SYA | US$0,00000001140 | 1,81% | 6,35% | - | US$3.583,13 | - |
| 5094 |  BLUEART TOKEN BLA | US$0,01035 | -1,38% | 0,00% | - | US$3.571,24 | - |
| 5095 |  Stylike Governance STYL | US$0,0006138 | -6,26% | -20,72% | - | US$3.709,74 | - |
| 5096 |  CALO INDOOR IFIT | US$0,3151 | 1,58% | -38,97% | - | US$3.534,05 | - |
| 5097 |  Wrapped Star WSTR | US$3.510,78 | 1,85% | 4,01% | - | US$3.529,96 | - |
| 5098 |  NiiFi NIIFI | US$0,002079 | -0,46% | -5,88% | - | US$3.565,11 | - |
| 5099 |  1ETH 1ETH | US$0,3552 | -4,97% | -3,29% | - | US$3.525,24 | - |
| 5100 |  ZionTopia ZION | US$0,0008949 | -0,15% | -5,71% | - | US$3.520,67 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.