Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  XDoge Network XDOGE | US$0,000001571 | 0,39% | 5,36% | - | US$2.299,66 | - |
| 5252 |  Monsterra (MAG) MAG | US$0,002426 | -2,14% | -4,79% | - | US$2.299,45 | - |
| 5253 |  Meta Kongz MKC | US$0,02764 | -0,74% | 3,63% | - | US$2.293,39 | - |
| 5254 |  interBTC IBTC | US$16.041,83 | -1,39% | -5,28% | - | US$2.299,19 | - |
| 5255 |  PMG Coin PMG | US$0,001043 | -11,13% | -43,69% | - | US$2.293,77 | - |
| 5256 |  LinkCoin Token LKN | US$0,0001619 | 0,64% | -8,47% | - | US$2.296,49 | - |
| 5257 |  Devour DPAY | US$0,003273 | -0,42% | -7,89% | - | US$2.283,94 | - |
| 5258 |  DFS MAFIA (V2) DFSM | US$0,00001231 | 1,74% | 4,45% | - | US$2.279,82 | - |
| 5259 |  The Next World Coin TNC | US$0,02284 | -2,58% | -14,72% | - | US$2.278,18 | - |
| 5260 |  NPC Coin NPC | US$0,001822 | -1,01% | -14,90% | - | US$2.277,54 | - |
| 5261 |  MsgSender MSG | US$0,06467 | -7,22% | -5,45% | - | US$2.274,95 | - |
| 5262 |  Eifi FInance EIFI | US$0,005612 | 24,65% | 47,87% | - | US$2.265,08 | - |
| 5263 |  TriipMiles TIIM | US$0,001091 | 3,25% | 32,43% | - | US$2.263,61 | - |
| 5264 |  Argo Finance ARGO | US$0,003897 | -0,66% | -2,84% | - | US$2.332,86 | - |
| 5265 |  TWITTERDOGE TDOGE | US$0,0000001146 | -10,00% | 4,58% | - | US$2.258,68 | - |
| 5266 |  Ankr Reward Earning Staked ETH aETHb | US$1.058,72 | 1,16% | -0,35% | - | US$2.343,09 | - |
| 5267 |  PANDAINU PWT | US$0,000003315 | 12,67% | 22,98% | - | US$2.253,72 | - |
| 5268 |  Life DAO LF | US$4,95 | 7,16% | -1,56% | - | US$2.252,70 | - |
| 5269 |  RCD Espanyol Fan Token ENFT | US$0,009462 | -15,40% | -29,95% | - | US$2.223,41 | - |
| 5270 |  Crosschain IOTX CIOTX | US$0,02426 | -1,21% | -0,89% | - | US$2.330,01 | - |
| 5271 |  Tranquil Staked ONE STONE | US$0,01630 | 0,19% | -2,70% | - | US$2.250,02 | - |
| 5272 |  Mexican Peso Tether MXNT | US$0,05153 | -0,93% | -0,06% | - | US$2.267,24 | - |
| 5273 |  Golden Goal GDG | US$0,001809 | -15,79% | -18,47% | - | US$2.219,57 | - |
| 5274 |  Shiba Interstellar SHINT | US$0,000000000103 | 0,55% | 0,42% | - | US$2.233,98 | - |
| 5275 |  FrenChain FREN | US$0,0003619 | -5,46% | -9,38% | - | US$2.227,87 | - |
| 5276 |  Koinswap KST | US$0,0003981 | -1,66% | 4,24% | - | US$2.226,47 | - |
| 5277 |  Free Speech 1AMD | US$0,003252 | -2,74% | -45,42% | - | US$2.226,20 | - |
| 5278 |  Scarab Finance SCARAB | US$0,01827 | 19,24% | 49,82% | - | US$2.223,42 | - |
| 5279 |  Cultiplan(CTPL) CTPL | US$0,004296 | 0,06% | -0,25% | - | US$2.237,67 | - |
| 5280 |  TEN TENFI | US$0,009331 | 0,84% | 26,40% | - | US$2.219,12 | - |
| 5281 |  xPERPS XPERPS | US$0,03617 | 1,26% | -4,96% | - | US$2.214,12 | - |
| 5282 |  Idle Ninja Online NINKY | US$0,0003739 | 1,21% | 14,04% | - | US$2.212,11 | - |
| 5283 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01629 | -1,49% | -21,61% | - | US$2.202,22 | - |
| 5284 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01008 | 17,27% | -31,26% | - | US$2.179,02 | - |
| 5285 |  Demeter DEO | US$0,1289 | 1,97% | -13,04% | - | US$2.193,70 | - |
| 5286 |  GrimaceCoin GRIMACE | US$0,7020 | 2,80% | 15,24% | - | US$2.199,04 | - |
| 5287 |  Seed Club CLUB | US$2,36 | -10,29% | -4,57% | - | US$2.185,39 | - |
| 5288 |  Gamma GAMMA | US$0,08753 | 5,07% | 9,21% | - | US$2.160,35 | - |
| 5289 |  Clifford Inu CLIFF | US$0,000001771 | 8,33% | 0,15% | - | US$2.038,09 | - |
| 5290 |  Centcex CENX | US$0,001052 | 0,37% | 5,78% | - | US$24.355,17 | - |
| 5291 |  OB Token OBT | US$0,01584 | 4,21% | 16,73% | - | US$2.146,38 | - |
| 5292 |  DBX DBX | US$0,0001293 | 1,41% | 2,10% | - | US$26.470,67 | - |
| 5293 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 1,54% | 9,25% | - | US$2.129,58 | - |
| 5294 |  MetaQ METAQ | US$0,1030 | -5,35% | -16,42% | - | US$2.126,99 | - |
| 5295 |  Monstock MON | US$0,0005154 | -0,47% | 4,62% | - | US$2.117,62 | - |
| 5296 |  MyBricks $BRICKS | US$0,001722 | -1,06% | 8,70% | - | US$2.115,04 | - |
| 5297 |  Compound Basic Attention Token CBAT | US$0,004759 | -0,36% | 3,46% | - | US$2.114,60 | - |
| 5298 |  Grape Finance GRAPE | US$0,1363 | -1,04% | -6,16% | - | US$2.135,22 | - |
| 5299 |  Metasphere MTSP | US$18,66 | -0,67% | -2,76% | - | US$2.099,47 | - |
| 5300 |  XSwap Protocol XSP | US$0,0007779 | 12,08% | 13,34% | - | US$3.474,29 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.