Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BTS Chain BTSC | US$0,001899 | 11,79% | 11,77% | - | US$3.043,50 | - |
| 5152 |  Neorbit NRB | US$0,0002797 | 25,72% | 55,16% | - | US$3.053,26 | - |
| 5153 |  MMSC PLATFORM MMSC | US$0,1415 | 13,42% | 22,76% | - | US$3.042,26 | - |
| 5154 |  Secret (ERC20) WSCRT | US$0,6807 | -2,24% | -22,76% | - | US$3.016,38 | - |
| 5155 |  HyperChainX HYPER | US$0,0003814 | -9,30% | -25,59% | - | US$692.771 | - |
| 5156 |  EurocoinToken ECTE | US$0,06798 | 10,76% | -11,44% | - | US$3.010,85 | - |
| 5157 |  GO2E Token GTE | US$0,001349 | -12,85% | -38,79% | - | US$3.000,65 | - |
| 5158 |  WaultSwap WEX | US$0,000005729 | 1,21% | 7,66% | - | US$2.994,39 | - |
| 5159 |  World Cup Pot WCP | US$0,0003562 | -28,79% | -80,88% | - | US$2.971,95 | - |
| 5160 |  Mt Pelerin Shares MPS | US$9,22 | 6,48% | 1,64% | - | US$2.970,26 | - |
| 5161 |  Marshall Inu MRI | US$0,006751 | 3,91% | -5,43% | - | US$3.087,66 | - |
| 5162 |  All Coins Yield Capital ACYC | US$0,0000003643 | -3,03% | -11,72% | - | US$2.971,90 | - |
| 5163 |  Earthling ETLG | US$0,0007991 | 1,08% | 5,19% | - | US$2.935,15 | - |
| 5164 |  FAHRENHEIT CHAIN WFAC | US$0,001803 | -2,58% | 33,86% | - | US$2.931,86 | - |
| 5165 |  BITAY Coin BITAY | US$0,01219 | -1,59% | 1,67% | - | US$2.927,12 | - |
| 5166 |  Dosa $DOSA | US$0,0004635 | -2,85% | -5,51% | - | US$2.926,63 | - |
| 5167 |  Effort Economy EFFORT | US$0,007285 | -7,64% | -5,12% | - | US$2.957,95 | - |
| 5168 |  Pieme PIE | US$0,8454 | 36,33% | 11,00% | - | US$2.906,16 | - |
| 5169 |  THANKSGIVING FLOKI TFLOKI | US$0,0000002589 | -40,11% | -97,67% | - | US$2.904,38 | - |
| 5170 |  XList XLIST | US$0,01907 | 2,60% | 22,58% | - | US$2.897,43 | - |
| 5171 |  Pussy Financial PUSSY | US$0,000002026 | 4,98% | -4,49% | - | US$2.888,67 | - |
| 5172 |  Munch Token MUNCH | US$0,000000002000 | -8,25% | -14,66% | - | US$2.882,37 | - |
| 5173 |  KlayUniverse KUT | US$0,1039 | 4,76% | 6,21% | - | US$2.891,66 | - |
| 5174 |  BitoPro Exchange Token BITO | US$0,04998 | 6,59% | -1,90% | - | US$2.871,59 | - |
| 5175 |  Glowston GLON | US$0,000000002021 | 0,12% | 8,66% | - | US$2.858,55 | - |
| 5176 |  Avaxtars Token AVXT | US$0,0003282 | 12,32% | 8,76% | - | US$2.849,54 | - |
| 5177 |  KingCorgi Chain KCC | US$0,0002794 | -3,38% | 7,11% | - | US$2.847,85 | - |
| 5178 |  Algomint GOETH | US$1.182,37 | -0,23% | -1,77% | - | US$2.844,43 | - |
| 5179 |  Sanshu Inu SANSHU | US$0,000000000029 | -9,58% | 34,99% | - | US$2.837,14 | - |
| 5180 |  TroveDAO TROVE | US$0,0005710 | -1,34% | 8,10% | - | US$2.817,60 | - |
| 5181 |  Rizespor Token RIZE | US$0,08374 | 2,58% | -12,97% | - | US$2.811,75 | - |
| 5182 |  Heal The World HEAL | US$0,0000001373 | -50,92% | -37,61% | - | US$2.809,61 | - |
| 5183 |  Joltify JOLT | US$0,05317 | 6,42% | 30,72% | - | US$2.707,67 | - |
| 5184 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000098 | 54,36% | -12,06% | - | US$2.853,79 | - |
| 5185 |  Graphene GFN | US$0,007932 | -1,75% | -16,91% | - | US$2.747,86 | - |
| 5186 |  Pomerium PMR | US$0,001508 | 0,19% | 0,00% | - | US$2.776,75 | - |
| 5187 |  0xDAO OXD | US$0,001295 | -0,06% | -0,81% | - | US$2.758,68 | - |
| 5188 |  Duckie Land MMETA | US$0,03130 | -0,78% | -0,04% | - | US$2.753,92 | - |
| 5189 |  Snapy SPY | US$0,002326 | -4,56% | 8,91% | - | US$2.748,80 | - |
| 5190 |  Wolf Works DAO WLD | US$0,01225 | 0,80% | 8,35% | - | US$2.747,96 | - |
| 5191 |  BitShiba SHIBA | US$0,00000001218 | 0,79% | 12,11% | - | US$2.751,54 | - |
| 5192 |  Sakaryaspor Token SKRY | US$0,07515 | 11,94% | -22,76% | - | US$2.718,65 | - |
| 5193 |  Maximus TRIO TRIO | US$0,02842 | 2,70% | -3,34% | - | US$2.735,32 | - |
| 5194 |  Quadrans Token QDT | US$0,1269 | 1,72% | 0,46% | - | US$3.896,29 | - |
| 5195 |  Stader sFTMX SFTMX | US$0,1921 | 0,15% | 3,70% | - | US$2.696,30 | - |
| 5196 |  Summer SUMMER | US$0,005856 | -8,90% | -11,99% | - | US$2.850,30 | - |
| 5197 |  MonoMoney MONO | US$0,007940 | -1,00% | 3,00% | - | US$2.722,65 | - |
| 5198 |  ETHW ID EID | US$0,001106 | 13,79% | 115,17% | - | US$2.714,87 | - |
| 5199 |  Nekocoin NEKOS | US$0,000000000084 | -8,90% | 36,66% | - | US$2.706,14 | - |
| 5200 |  Black Whale BLK | US$0,2348 | -2,05% | 81,36% | - | US$2.699,10 | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.