Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Baby CateCoin BABYCATE | US$0,000000000742 | 264,80% | 465,81% | - | US$1.794,07 | - |
| 5352 |  Worthwhile WHE | US$0,0004072 | 5,89% | 7,56% | - | US$1.813,58 | - |
| 5353 |  TSANGNYON HERUKA TSANGNYON | US$0,0004706 | -8,05% | 19,72% | - | US$1.798,85 | - |
| 5354 |  Swapsicle POPS | US$0,009738 | -0,65% | 0,41% | - | US$1.795,77 | - |
| 5355 |  Schrodinger KITTY DINGER | US$0,0000003371 | 13,59% | -4,60% | - | US$1.789,93 | - |
| 5356 |  Jeet Detector Bot JDB | US$0,007528 | -1,83% | 7,28% | - | US$1.782,90 | - |
| 5357 |  Pollen Coin PCN | US$0,04101 | -0,01% | 0,01% | - | US$1.780,05 | - |
| 5358 |  YEL.Finance YEL | US$0,003769 | 0,89% | 3,63% | - | US$1.777,62 | - |
| 5359 |  Ara Blocks ARA | US$0,001000 | 0,42% | 16,91% | - | US$1.773,27 | - |
| 5360 |  FibSWAP DEx FIBO | US$0,1021 | 0,80% | 0,00% | - | US$1.771,25 | - |
| 5361 |  Decode Coin DECODE | US$0,005474 | -2,02% | -6,28% | - | US$1.756,70 | - |
| 5362 |  BitSong BTSG | US$0,01101 | 2,58% | 2,83% | - | US$1.780,93 | - |
| 5363 |  Lucro LCR | US$0,00002041 | 1,37% | 13,97% | - | US$1.746,97 | - |
| 5364 |  UpDeFi UP | US$0,0001216 | 1,54% | -23,71% | - | US$1.746,45 | - |
| 5365 |  TabTrader Token TTT | US$0,01167 | -0,39% | -8,05% | - | US$1.725,36 | - |
| 5366 |  ImmortalDAO Finance IMMO | US$0,6695 | 10,36% | 27,30% | - | US$1.715,44 | - |
| 5367 |  Shibrobi SHIBORG | US$0,000000000000 | -13,69% | -13,77% | - | US$1.711,34 | - |
| 5368 |  Blocksquare Token BST | US$0,1144 | 4,23% | 23,06% | - | US$1.705,26 | - |
| 5369 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,48 | 0,16% | -7,27% | - | US$88.260,61 | - |
| 5370 |  Electric Vehicle Direct Currency EVDC | US$0,00002731 | -7,05% | -2,65% | - | US$1.680,18 | - |
| 5371 |  EVAI EV | US$0,01237 | -2,27% | -4,90% | - | US$1.678,07 | - |
| 5372 |  Solpad Finance SOLPAD | US$0,0001467 | -0,75% | -3,35% | - | US$1.671,42 | - |
| 5373 |  ZenSports SPORTS | US$0,00001889 | -44,22% | -42,64% | - | US$1.662,56 | - |
| 5374 |  Slime Royale Gold SRG | US$0,01071 | -1,06% | -6,17% | - | US$1.660,76 | - |
| 5375 |  Loaded Nodes $LDN | US$1,80 | -0,03% | -10,17% | - | US$1.651,67 | - |
| 5376 |  CyOp Protocol CYOP | US$0,00000001000 | -11,41% | -15,90% | - | US$79.788,20 | - |
| 5377 |  EDGE Activity Token EAT | US$0,01129 | -1,40% | -23,72% | - | US$1.643,56 | - |
| 5378 |  Wrapped Staked HEC WSHEC | US$39,64 | 0,59% | -2,72% | - | US$1.616,82 | - |
| 5379 |  Kineko KNK | US$0,2906 | 4,05% | -0,73% | - | US$1.618,85 | - |
| 5380 |  Age of Zalmoxis KOSON | US$0,03510 | -2,16% | -12,37% | - | US$2.576,21 | - |
| 5381 |  CARD.STARTER CARDS | US$0,2205 | 14,28% | -9,92% | - | US$1.619,40 | - |
| 5382 |  WanSwap WASP | US$0,002101 | 0,37% | 5,50% | - | US$1.615,65 | - |
| 5383 |  API INU API | US$0,000000008425 | -0,08% | 4,29% | - | US$1.608,24 | - |
| 5384 |  Finance.Vote FVT | US$0,0008748 | 1,00% | -16,92% | - | US$1.601,81 | - |
| 5385 |  Akitavax AKITAX | US$0,00001061 | -21,87% | -34,27% | - | US$1.703,38 | - |
| 5386 |  Dark Matter DeFi DMD | US$0,001597 | 3,21% | 4,83% | - | US$1.597,52 | - |
| 5387 |  PooGrow POOGROW | US$0,00007169 | -11,60% | -51,07% | - | US$1.517,41 | - |
| 5388 |  McLaren F1 Fan Token MCL | US$0,1683 | 94,43% | 65,20% | - | US$1.566,36 | - |
| 5389 |  SavePlanetEarth SPE | US$0,006533 | 0,42% | 8,88% | - | US$1.586,03 | - |
| 5390 |  New Community Luna $CLUNA | US$0,00000002357 | -1,17% | 9,21% | - | US$1.578,16 | - |
| 5391 |  YFIONE YFO | US$4,63 | -5,81% | -0,13% | - | US$1.576,60 | - |
| 5392 |  BelecX Protocol BEX | US$0,001197 | -17,75% | -23,89% | - | US$1.574,98 | - |
| 5393 |  Starname IOV | US$0,005647 | -6,67% | -23,97% | - | US$1.573,63 | - |
| 5394 |  Bullshit Inu BULL | US$0,00000004408 | -4,39% | 24,45% | - | US$1.564,76 | - |
| 5395 |  SUPA Foundation SUPA | US$0,005672 | -6,32% | -6,17% | - | US$1.564,65 | - |
| 5396 |  Slime Royale Cupid Essence SCE | US$0,003994 | -0,59% | -0,56% | - | US$1.471,76 | - |
| 5397 |  PalmPay PALM | US$0,2728 | -7,04% | -10,81% | - | US$1.563,70 | - |
| 5398 |  Ari Swap ARI | US$0,002400 | -25,98% | -17,55% | - | US$1.558,28 | - |
| 5399 |  Ace Cash ACEC | US$0,5017 | 0,50% | -2,82% | - | US$1.627,61 | - |
| 5400 |  Diyarbekirspor Token DIYAR | US$0,05851 | -2,73% | -23,88% | - | US$1.553,37 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.