Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Medium MDM | US$0,04381 | -0,29% | 3,33% | - | US$1.229,61 | - |
| 5502 |  Light DeFi LIGHT | US$0,00004021 | -2,45% | 12,88% | - | US$1.228,99 | - |
| 5503 |  BlockSAFU BSAFU | US$0,00007855 | -1,54% | 9,05% | - | US$1.227,08 | - |
| 5504 |  FlatQube QUBE | US$2,24 | -0,70% | -11,58% | - | US$1.241,93 | - |
| 5505 |  Lumenswap LSP | US$0,01111 | 20,63% | 11,13% | - | US$1.221,68 | - |
| 5506 |  Relaxable RELAX | US$0,00006609 | -1,01% | 24,52% | - | US$1.516,18 | - |
| 5507 |  ArchAngel Token ARCHA | US$0,000000000012 | 1,18% | -10,34% | - | US$1.219,30 | - |
| 5508 |  Pantos PAN | US$0,05813 | 0,54% | 0,99% | - | US$1.218,84 | - |
| 5509 |  EthicHub ETHIX | US$0,1917 | 1,12% | -2,49% | - | US$1.213,04 | - |
| 5510 |  Aavegotchi KEK KEK | US$0,01871 | -0,13% | -1,75% | - | US$1.223,79 | - |
| 5511 |  CFX Quantum CFXQ | US$0,003068 | -1,13% | -7,86% | - | US$1.210,95 | - |
| 5512 |  Dragon Crypto Aurum DCAU | US$6,77 | -0,77% | -3,23% | - | US$1.237,35 | - |
| 5513 |  Block Commerce Protocol BCP | US$0,005143 | 26,48% | 416,11% | - | US$1.202,23 | - |
| 5514 |  MaticVerse Mverse | US$0,0000001014 | 0,38% | 313,85% | - | US$1.203,03 | - |
| 5515 |  BundlesBets BUND | US$0,1191 | -24,43% | -19,78% | - | US$1.199,25 | - |
| 5516 |  SHUMI SHUMI | US$0,000006848 | -5,27% | 13,61% | - | US$1.194,76 | - |
| 5517 |  X-Consoles GAME | US$1,82 | 9,82% | -0,39% | - | US$1.194,60 | - |
| 5518 |  BABİL TOKEN BABIL | US$0,3198 | -38,98% | -60,58% | - | US$1.177,34 | - |
| 5519 |  ETH Shiba ETHSHIB | US$0,000000000356 | -2,58% | 6,31% | - | US$1.164,19 | - |
| 5520 |  KuSwap KUS | US$0,02339 | 0,85% | -6,30% | - | US$1.161,93 | - |
| 5521 |  Oceans Swap ODEX | US$0,002141 | -14,14% | -44,08% | - | US$1.343,11 | - |
| 5522 |  Stilton STILT | US$0,0000001303 | -3,24% | -13,67% | - | US$4.025,05 | - |
| 5523 |  RFOX Finance VFOX | US$0,09238 | 4,47% | 1,33% | - | US$1.155,78 | - |
| 5524 |  ZooCoin ZOO | US$0,0007467 | 0,37% | 2,79% | - | US$1.143,66 | - |
| 5525 |  Varen VRN | US$18,53 | 9,98% | 16,76% | - | US$1.150,14 | - |
| 5526 |  Y-5 FINANCE Y-5 | US$0,000000000201 | -1,53% | -92,04% | - | US$1.149,59 | - |
| 5527 |  Bankera V2 BNK | US$0,2420 | -0,59% | -2,94% | - | US$1.147,95 | - |
| 5528 |  Scratch SCRATCH | US$0,05913 | -6,60% | -15,01% | - | US$1.146,95 | - |
| 5529 |  myMessage MESA | US$0,00000003725 | -10,07% | -8,84% | - | US$1.145,57 | - |
| 5530 |  Probinex PBX | US$0,001795 | -12,91% | -22,59% | - | US$1.145,06 | - |
| 5531 |  Uplift LIFT | US$0,02529 | -3,61% | -4,78% | - | US$1.140,28 | - |
| 5532 |  Apple Tokenized Stock Defichain DAAPL | US$102,24 | -0,12% | 4,84% | - | US$1.139,47 | - |
| 5533 |  Oxbull Solana OXS | US$0,03445 | -1,74% | -15,91% | - | US$1.131,66 | - |
| 5534 |  Afrostar AFRO | US$0,000000002746 | 1,97% | 12,36% | - | US$1.130,89 | - |
| 5535 |  CookieSale COOKIE | US$0,01334 | 0,80% | 4,57% | - | US$1.130,63 | - |
| 5536 |  Infinite Ecosystem INFINITY | US$1,54 | -19,12% | -12,82% | - | US$1.126,97 | - |
| 5537 |  Kounotori KTO | US$0,000000002253 | 3,99% | -1,81% | - | US$36.464,44 | - |
| 5538 |  XR Shiba Inu XRSHIB | US$0,000000000501 | 1,65% | 35,04% | - | US$1.116,54 | - |
| 5539 |  Staked NEAR STNEAR | US$1,89 | -1,41% | -9,61% | - | US$822,92 | - |
| 5540 |  SpookyShiba SPKY | US$0,003448 | 0,48% | 3,64% | - | US$1.005,36 | - |
| 5541 |  Pay It Now PIN | US$0,01339 | -0,34% | 9,28% | - | US$1.110,99 | - |
| 5542 |  ManuFactory MNFT | US$0,003557 | 0,06% | 0,78% | - | US$1.108,45 | - |
| 5543 |  The Monopolist MONO | US$0,00008348 | -11,71% | -33,29% | - | US$1.106,05 | - |
| 5544 |  Okidoki Social DOKI | US$0,003263 | 0,68% | 30,67% | - | US$1.105,84 | - |
| 5545 |  ACEToken ACE | US$0,000005151 | -0,84% | 1,48% | - | US$1.103,15 | - |
| 5546 |  1peco 1PECO | US$1,13 | 0,88% | 15,37% | - | US$1.090,06 | - |
| 5547 |  Grave GRVE | US$0,05560 | -2,02% | 3,03% | - | US$1.095,63 | - |
| 5548 |  CrossSwap CSWAP | US$0,01030 | -1,92% | 5,77% | - | US$1.093,60 | - |
| 5549 |  Artificial Intelligence AI | US$0,00000005094 | -0,48% | -9,02% | - | US$1.090,99 | - |
| 5550 |  Baskonia Fan Token BKN | US$0,01500 | -0,10% | 1,49% | - | US$1.075,26 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.