Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NUDES NUDES | US$0,000000000515 | 2,00% | -16,15% | - | US$1.087,80 | - |
| 5552 |  Blitz Labs BLITZ | US$0,008370 | -0,81% | -0,27% | - | US$1.086,46 | - |
| 5553 |  CondorChain CDR | US$0,0002387 | -1,15% | -90,07% | - | US$1.137,42 | - |
| 5554 |  Deswap DAW | US$0,01839 | 39,81% | -23,46% | - | US$1.084,01 | - |
| 5555 |  Daisy Launch Pad DAISY | US$0,02509 | -2,47% | -94,20% | - | US$1.083,84 | - |
| 5556 |  FROGGO FROGGO | US$0,09041 | -0,39% | -15,97% | - | US$1.082,42 | - |
| 5557 |  SCROOGE SCROOGE | US$0,000000003453 | -0,78% | 12,79% | - | US$1.079,51 | - |
| 5558 |  LAMEA LAMEA | US$0,0004058 | -13,79% | -35,13% | - | US$1.073,98 | - |
| 5559 |  CAPITAL X CELL CXC | US$0,00002692 | 28,13% | 25,77% | - | US$1.072,50 | - |
| 5560 |  QANplatform QANX | US$0,00007604 | 9,37% | -31,97% | - | US$1.073,04 | - |
| 5561 |  VYNK CHAIN VYNC | US$0,00009527 | -1,11% | 6,25% | - | US$1.070,16 | - |
| 5562 |  UXD Protocol UXP | US$0,007935 | -0,04% | -1,25% | - | US$1.069,39 | - |
| 5563 |  Cryptokek KEK | US$0,002179 | -8,80% | 14,06% | - | US$1.067,02 | - |
| 5564 |  Erzurumspor Token ERZ | US$0,07032 | -0,81% | -15,60% | - | US$1.065,75 | - |
| 5565 |  Upload Token UPLOAD | US$0,000001339 | -7,67% | -16,50% | - | US$1.063,33 | - |
| 5566 |  NEO FANTASY ERT | US$0,01233 | -19,13% | -43,29% | - | US$974,31 | - |
| 5567 |  Portify PFY | US$0,0001029 | 7,89% | 29,11% | - | US$1.057,72 | - |
| 5568 |  HEADLINE HDL | US$0,02302 | -3,27% | -11,01% | - | US$1.063,27 | - |
| 5569 |  AlgoStake STKE | US$0,001898 | -0,97% | -10,52% | - | US$1.045,33 | - |
| 5570 |  Lyfe Silver LSILVER | US$0,5292 | -0,23% | 3,80% | - | US$1.044,59 | - |
| 5571 |  Blockasset BLOCK | US$0,03169 | -0,14% | -11,75% | - | US$1.043,68 | - |
| 5572 |  Telefy TELE | US$0,0009994 | 0,02% | -0,99% | - | US$1.044,15 | - |
| 5573 |  Protofi PROTO | US$0,0003405 | -0,63% | -1,89% | - | US$999,04 | - |
| 5574 |  BitValley BITV | US$0,00003935 | -0,62% | 28,30% | - | US$1.041,98 | - |
| 5575 |  Definder Network DNT | US$0,04787 | 14,03% | 9,24% | - | US$1.038,33 | - |
| 5576 |  Rentible RNB | US$0,02586 | -11,05% | 2,37% | - | US$1.034,93 | - |
| 5577 |  CAD Coin CADC | US$0,7574 | -0,18% | 2,80% | - | US$1.033,88 | - |
| 5578 |  ECO ECO | US$0,02432 | -0,16% | -3,94% | - | US$1.033,34 | - |
| 5579 |  SpritzMoon Crypto Token spritzmoon | US$0,0001897 | 0,73% | -4,23% | - | US$1.063,19 | - |
| 5580 |  Astro Cash ASTRO | US$0,1504 | -6,88% | -0,33% | - | US$1.028,37 | - |
| 5581 |  Golddoge Sachs GDS | US$0,000000000006 | 2,75% | 7,90% | - | US$1.027,62 | - |
| 5582 |  Solidly SOLID | US$0,05222 | -2,39% | -32,02% | - | US$1.027,41 | - |
| 5583 |  Baby Bitcoin BBTC | US$0,000000001665 | 3,63% | 15,22% | - | US$1.017,97 | - |
| 5584 |  ZakumiFi ZAFI | US$0,004920 | 1,24% | 9,40% | - | US$1.022,57 | - |
| 5585 |  Predictcoin PRED | US$0,5022 | -4,85% | -13,94% | - | US$1.012,37 | - |
| 5586 |  ArcadeNetwork ARC | US$0,001348 | 0,02% | -2,40% | - | US$1.003,50 | - |
| 5587 |  DarkCrypto DARK | US$0,005652 | -0,97% | -5,77% | - | US$1.002,14 | - |
| 5588 |  Vexchange VEX | US$0,03803 | 0,20% | -2,92% | - | US$1.013,37 | - |
| 5589 |  AVATA Network AVAT | US$0,003317 | -0,56% | -1,75% | - | US$95.500,30 | - |
| 5590 |  Seedling Token SDLN | US$0,01811 | 1,17% | -12,05% | - | US$989,34 | - |
| 5591 |  1Move 1MT | US$0,2200 | -0,63% | -3,79% | - | US$989,25 | - |
| 5592 |  Wrapped ILCOIN WILC | US$0,003794 | -3,00% | -6,41% | - | US$986,47 | - |
| 5593 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -2,16% | -5,10% | - | US$986,35 | - |
| 5594 |  ELON BUYS TWITTER EBT | US$0,0000002443 | -7,76% | -30,76% | - | US$985,71 | - |
| 5595 |  Paras PARAS | US$0,01149 | 21,08% | -3,82% | - | US$985,23 | - |
| 5596 |  SteakHut Finance STEAK | US$0,06116 | 0,68% | -8,69% | - | US$984,97 | - |
| 5597 |  WSB.sh WSBT | US$0,0003137 | -4,35% | -2,56% | - | US$980,35 | - |
| 5598 |  NFT STARS NFTS | US$0,09176 | 12,42% | 20,41% | - | US$974,12 | - |
| 5599 |  DecentraBNB DBNB | US$0,001242 | 0,13% | -20,80% | - | US$979,58 | - |
| 5600 |  Wolf Town Wool WTWOOL | US$0,0001276 | -9,73% | 22,10% | - | US$973,37 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.