Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  South African Tether xZAR | US$0,05752 | 0,85% | 2,18% | - | US$1.375,73 | - |
| 5452 |  Icel Idman Yurdu Token MIY | US$0,06710 | -1,63% | -27,85% | - | US$1.374,49 | - |
| 5453 |  VentiSwap Token VST | US$0,04310 | -0,40% | -5,82% | - | US$1.372,92 | - |
| 5454 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002727 | 0,15% | 132,93% | - | US$1.371,14 | - |
| 5455 |  impactMarket PACT | US$0,0008569 | -0,48% | 11,01% | - | US$1.364,77 | - |
| 5456 |  Charlie Finance CHT | US$0,00001899 | 2,92% | -1,66% | - | US$1.364,00 | - |
| 5457 |  Robo Inu Finance RBIF | US$0,000000000081 | 0,37% | 5,28% | - | US$107.335 | - |
| 5458 |  Juicebox JBX | US$0,001310 | 7,11% | -21,59% | - | US$1.356,60 | - |
| 5459 |  MoonRock V2 ROCK | US$0,0005448 | -1,21% | -6,27% | - | US$1.352,36 | - |
| 5460 |  Howl City HWL | US$0,00008439 | -25,31% | -61,77% | - | US$1.352,19 | - |
| 5461 |  888tron 888 | US$0,05594 | 1,60% | 52,82% | - | US$1.352,95 | - |
| 5462 |  Eco Value Coin EVC | US$0,0004981 | -0,04% | -0,50% | - | US$1.349,86 | - |
| 5463 |  Bit Hotel BTH | US$0,003539 | -0,99% | -0,45% | - | US$37.185,32 | - |
| 5464 |  MIDA Token MIDA | US$0,04371 | 10,75% | -23,87% | - | US$1.343,70 | - |
| 5465 |  KICK.IO KICK | US$0,004089 | -0,32% | -8,02% | - | US$1.322,40 | - |
| 5466 |  Betero BTE | US$0,002744 | -0,24% | 6,66% | - | US$1.321,35 | - |
| 5467 |  Peace DAO PEACE | US$0,2486 | -0,15% | -12,08% | - | US$1.319,27 | - |
| 5468 |  dexIRA DEX | US$0,001282 | -0,04% | -2,71% | - | US$1.312,18 | - |
| 5469 |  Secretworld SSD | US$0,0000003312 | -8,05% | 1,86% | - | US$1.304,40 | - |
| 5470 |  The Flash Currency TFC | US$0,00005309 | 0,69% | -25,24% | - | US$1.303,40 | - |
| 5471 |  Mouse Haunt Token MHT | US$0,04206 | 0,27% | -3,71% | - | US$1.302,87 | - |
| 5472 |  QITMEER NETWORK MEER | US$2,07 | -0,43% | -4,66% | - | US$1.301,19 | - |
| 5473 |  SolanaPrime PRIME | US$0,1293 | -4,67% | -30,16% | - | US$1.298,97 | - |
| 5474 |  Synapse Network SNP | US$0,01182 | 1,83% | -1,82% | - | US$1.298,69 | - |
| 5475 |  Lifinity LFNTY | US$0,2687 | 0,74% | 1,25% | - | US$1.295,94 | - |
| 5476 |  LeisurePay LPY | US$0,002319 | 0,02% | 0,87% | - | US$1.293,15 | - |
| 5477 |  Voice Token VOICE | US$67,23 | 10,08% | 15,59% | - | US$1.292,80 | - |
| 5478 |  Galileo GALI | US$0,009023 | -0,34% | -22,60% | - | US$1.289,99 | - |
| 5479 |  Crypto Royale ROY | US$0,003115 | -3,47% | -20,64% | - | US$1.288,74 | - |
| 5480 |  Bitcashpay (new) BCP | US$0,001109 | 3,86% | 2,57% | - | US$1.287,73 | - |
| 5481 |  Hedge HDG | US$0,2226 | -2,32% | -20,05% | - | US$1.287,09 | - |
| 5482 |  MetaGear GEAR | US$0,001544 | -0,28% | 2,39% | - | US$1.285,81 | - |
| 5483 |  Ridotto RDT | US$0,02033 | 2,05% | -11,90% | - | US$1.279,69 | - |
| 5484 |  Wine Shares WINE | US$6,76 | -1,21% | -0,28% | - | US$1.277,94 | - |
| 5485 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,12% | -0,19% | - | US$1.279,85 | - |
| 5486 |  Shush Club SHUSH | US$0,0002906 | -0,28% | 7,50% | - | US$1.272,74 | - |
| 5487 |  Mission Helios HELIOS | US$0,00000006245 | -12,02% | 18,97% | - | US$1.271,08 | - |
| 5488 |  KIRA KIRA | US$0,0008882 | -1,26% | -11,31% | - | US$1.267,52 | - |
| 5489 |  Rubix RBT | US$94,50 | 0,09% | 0,05% | - | US$1.264,37 | - |
| 5490 |  Somnium SOM | US$0,001446 | 37,95% | 12,90% | - | US$1.259,50 | - |
| 5491 |  LordToken LTT | US$0,007202 | 0,08% | 4,91% | - | US$1.258,05 | - |
| 5492 |  Posschain POSS | US$0,02056 | -2,86% | -35,26% | - | US$67.933,97 | - |
| 5493 |  UBU UBU | US$0,01897 | 0,77% | -1,71% | - | US$1.093,36 | - |
| 5494 |  Etherlite ETL | US$0,00009296 | -21,02% | 55,16% | - | US$1.248,24 | - |
| 5495 |  Tartarus Finance TART | US$0,000003698 | -3,71% | 2,78% | - | US$1.278,99 | - |
| 5496 |  DEFY DEFY | US$0,01151 | -0,12% | -4,18% | - | US$1.255,99 | - |
| 5497 |  Turtles Token TRTLS | US$0,03628 | -7,52% | 3,20% | - | US$1.244,62 | - |
| 5498 |  DRIVEZ DRIV | US$0,001747 | -3,12% | -11,92% | - | US$1.236,08 | - |
| 5499 |  Aelin AELIN | US$1.043,54 | 2,69% | 4,63% | - | US$1.235,42 | - |
| 5500 |  ASH ASH | US$0,7285 | 4,65% | -4,76% | - | US$1.235,03 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.