Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  FIFA World Cup Fans FIFA | US$0,0000001266 | -52,60% | -70,22% | - | US$2.050,74 | - |
| 5302 |  MICROCOSM MIC | US$3,56 | -2,98% | -20,26% | - | US$2.088,85 | - |
| 5303 |  CryptoBlades Kingdoms KING | US$0,0008709 | -3,79% | -0,74% | - | US$2.083,31 | - |
| 5304 |  Crypto Inu ABCD | US$0,000000002578 | -0,46% | -3,24% | - | US$2.073,41 | - |
| 5305 |  Web3 Game WEB3 | US$0,000000008523 | 5,37% | -7,86% | - | US$2.071,90 | - |
| 5306 |  SPACE SIP SIP | US$0,0004999 | -0,68% | -2,89% | - | US$2.060,34 | - |
| 5307 |  ShitGame (POOP) POOP | US$0,00004492 | -0,33% | -3,23% | - | US$2.060,07 | - |
| 5308 |  X Doge X | US$0,00000001084 | -6,40% | -2,66% | - | US$2.071,35 | - |
| 5309 |  Web3 Doge WEB3 | US$0,00000001465 | -7,39% | 2,01% | - | US$2.036,76 | - |
| 5310 |  Defira FIRA | US$0,06348 | 1,09% | -9,60% | - | US$2.029,97 | - |
| 5311 |  Compound 0x CZRX | US$0,004101 | 0,51% | 11,89% | - | US$2.033,10 | - |
| 5312 |  XPLA XPLA | US$0,2598 | -7,31% | -4,76% | - | US$2.020,81 | - |
| 5313 |  Helena Financial HELENA | US$0,1529 | -1,45% | 2,47% | - | US$1.626,69 | - |
| 5314 |  Bitcoin Vault BTCV | US$2,61 | 1,51% | 2,45% | - | US$2.662,29 | - |
| 5315 |  NEMO NEMO | US$0,1008 | -0,91% | 1,75% | - | US$2.009,51 | - |
| 5316 |  Defi Coin DEFC | US$0,06006 | -3,42% | 6,51% | - | US$2.015,31 | - |
| 5317 |  marumaruNFT MARU | US$0,006604 | -0,39% | 13,07% | - | US$2.005,89 | - |
| 5318 |  Metacourt BLS | US$0,0002116 | -25,88% | 16,75% | - | US$2.003,73 | - |
| 5319 |  XRPFarm XF | US$0,000001736 | 3,55% | 20,68% | - | US$2.013,44 | - |
| 5320 |  Olive Cash OLIVE | US$0,002159 | -0,07% | 6,06% | - | US$1.990,53 | - |
| 5321 |  Governance ALGO gALGO | US$0,2367 | -1,02% | -8,89% | - | US$1.990,17 | - |
| 5322 |  Puff PUFF | US$0,009777 | -1,99% | -0,56% | - | US$1.975,40 | - |
| 5323 |  Bonfire BONFIRE | US$0,000000006433 | 2,23% | 38,23% | - | US$2.212,38 | - |
| 5324 |  Baby Samo Coin BABY | US$0,00002947 | 0,98% | -4,12% | - | US$1.964,69 | - |
| 5325 |  MoonLift Capital MLTPX | US$0,000002113 | -7,50% | -51,43% | - | US$1.971,51 | - |
| 5326 |  RatBoy BSC WENTXN | US$0,005956 | -5,33% | -2,97% | - | US$1.957,55 | - |
| 5327 |  Aavegotchi ALPHA ALPHA | US$0,007977 | -0,86% | 2,47% | - | US$1.965,04 | - |
| 5328 |  Ghost Trader GTR | US$0,01971 | -0,85% | 8,43% | - | US$1.947,97 | - |
| 5329 |  Yield Yak AVAX YYAVAX | US$13,41 | -0,86% | -0,61% | - | US$2.035,96 | - |
| 5330 |  Dinger Token DINGER | US$0,000001134 | 13,62% | -2,91% | - | US$1.937,01 | - |
| 5331 |  HubGame HUB | US$0,0006766 | -28,04% | -49,14% | - | US$2.130,27 | - |
| 5332 |  Giresunspor Token GRS | US$0,1282 | -0,86% | -18,35% | - | US$1.932,76 | - |
| 5333 |  EthereumMax EMAX | US$0,000000002108 | 8,14% | 3,78% | - | US$1.933,69 | - |
| 5334 |  Ratscoin RATS | US$0,000000000224 | -2,59% | 5,68% | - | US$1.924,20 | - |
| 5335 |  Facebook tokenized stock Bittrex FB | US$110,11 | 0,54% | 2,70% | - | US$1.916,38 | - |
| 5336 |  Tranquil Finance TRANQ | US$0,004681 | 1,67% | -10,81% | - | US$1.911,11 | - |
| 5337 |  BunnyVerse BNV | US$0,0000007097 | 0,14% | -10,28% | - | US$1.904,38 | - |
| 5338 |  AutoShark DEX FINS | US$0,0001759 | 13,18% | 22,45% | - | US$1.505,45 | - |
| 5339 |  Blocto Token BLT | US$0,03414 | 1,23% | -21,09% | - | US$1.901,44 | - |
| 5340 |  Aavegotchi FUD FUD | US$0,002079 | 1,15% | 12,48% | - | US$1.912,46 | - |
| 5341 |  Metaplace MPC | US$0,0000008240 | -3,30% | 7,56% | - | US$1.898,54 | - |
| 5342 |  ZOO Crypto World ZOO | US$0,0005689 | -6,07% | -34,44% | - | US$1.882,81 | - |
| 5343 |  Tokenize Xchange TKX | US$7,14 | 0,51% | -2,91% | - | US$1.880,06 | - |
| 5344 |  MetaBET MBET | US$0,004455 | 14,06% | -0,12% | - | US$1.879,15 | - |
| 5345 |  Immutable DARA | US$0,03876 | -1,16% | 69,97% | - | US$1.878,12 | - |
| 5346 |  PooCoin POOCOIN | US$0,3271 | 1,78% | 14,47% | - | US$1.863,33 | - |
| 5347 |  EverSAFUv2 ES2 | US$0,1129 | -6,61% | -24,64% | - | US$1.681,04 | - |
| 5348 |  CORN DecaSwap CORN | US$0,03187 | -3,90% | -14,49% | - | US$1.829,30 | - |
| 5349 |  Shambala BALA | US$0,000000000950 | -8,53% | -16,14% | - | US$1.823,65 | - |
| 5350 |  FoodChain Global FOOD | US$0,04178 | -1,22% | -10,50% | - | US$1.878,61 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.