Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CortexDAO CXD | US$0,01274 | 2,15% | -26,94% | - | US$5.338,29 | - |
| 4952 |  Dexflow DEXFLOW | US$0,0000005100 | 7,65% | -98,46% | - | US$5.231,63 | - |
| 4953 |  NiftyPays NIFTY | US$0,002199 | -33,32% | 15,79% | - | US$5.167,77 | - |
| 4954 |  The Phoenix FIRE | US$0,2026 | -0,62% | -0,95% | - | US$5.144,66 | - |
| 4955 |  Lean Management Token LEAN | US$0,8526 | -0,03% | -5,65% | - | US$5.194,87 | - |
| 4956 |  IZE IZE | US$0,01195 | -0,69% | -2,73% | - | US$5.129,17 | - |
| 4957 |  Apollo Crypto DAO APOLLO | US$0,000006845 | 5,12% | 0,04% | - | US$5.096,92 | - |
| 4958 |  Superalgos SA | US$0,003040 | 11,53% | 20,91% | - | US$5.038,93 | - |
| 4959 |  Cub Finance CUB | US$0,02193 | -0,42% | 4,28% | - | US$4.130,82 | - |
| 4960 |  Derify Protocol DRF | US$0,05320 | -10,26% | -13,82% | - | US$5.044,06 | - |
| 4961 |  iCommunity Labs ICOM | US$0,01503 | 4,36% | 0,85% | - | US$4.989,00 | - |
| 4962 |  xUSD Token XUSD | US$1,26 | 0,18% | 3,21% | - | US$4.970,34 | - |
| 4963 |  Antalyaspor Token AKREP | US$0,1605 | 8,28% | -6,11% | - | US$4.861,33 | - |
| 4964 |  BH Network BHAT | US$0,05343 | -1,01% | -9,05% | - | US$4.934,12 | - |
| 4965 |  Heavenland HTO | US$0,06560 | 0,36% | -9,81% | - | US$61.355,62 | - |
| 4966 |  Insureum ISR | US$0,002946 | -12,58% | -3,13% | - | US$4.278,26 | - |
| 4967 |  Balıkesirspor Token BLKS | US$0,1197 | -2,24% | -25,52% | - | US$4.899,33 | - |
| 4968 |  Recovery Right Token RRT | US$0,7846 | 0,00% | -1,33% | - | US$4.878,05 | - |
| 4969 |  Structure finance STF | US$0,005599 | -0,82% | -1,71% | - | US$4.904,59 | - |
| 4970 |  Okaleido OKA | US$0,02968 | 0,70% | -13,16% | - | US$4.813,71 | - |
| 4971 |  DEIP Protocol DEIP | US$0,0001148 | 73,60% | 46,38% | - | US$4.792,47 | - |
| 4972 |  Altair AIR | US$0,006895 | 0,35% | -9,38% | - | US$4.838,38 | - |
| 4973 |  Continuum Finance CTN | US$0,02949 | 1,43% | -64,19% | - | US$4.761,55 | - |
| 4974 |  Dcoin Token DT | US$0,007993 | 0,15% | 0,40% | - | US$4.738,31 | - |
| 4975 |  NFTBooks NFTBS | US$0,000000000071 | -0,99% | 11,23% | - | US$4.709,34 | - |
| 4976 |  Jetset JTS | US$0,0007787 | 26,84% | 174,06% | - | US$4.703,61 | - |
| 4977 |  JPY Coin v1 JPYC | US$0,007525 | -2,33% | -0,91% | - | US$4.680,69 | - |
| 4978 |  Boop BOOP | US$0,06882 | -6,65% | 32,63% | - | US$4.683,79 | - |
| 4979 |  ELF Wallet ELF | US$0,0001518 | -14,60% | 26,05% | - | US$4.678,01 | - |
| 4980 |  Rikkei Finance RIFI | US$0,005972 | 1,46% | 11,64% | - | US$4.675,11 | - |
| 4981 |  NextEarth NXTT | US$0,0008253 | -6,28% | 9,53% | - | US$4.512,34 | - |
| 4982 |  Tegro TGR | US$0,1524 | -0,78% | -14,55% | - | US$4.779,66 | - |
| 4983 |  Metroverse MET | US$0,07670 | 25,78% | 0,41% | - | US$4.614,55 | - |
| 4984 |  Panther Protocol ZKP | US$0,02524 | 2,74% | 14,88% | - | US$4.612,93 | - |
| 4985 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,60% | 4,77% | - | US$4.599,91 | - |
| 4986 |  C2X CTX | US$0,2668 | -7,91% | -7,93% | - | US$4.581,64 | - |
| 4987 |  Swapz SWAPZ | US$0,002775 | -3,85% | 6,13% | - | US$4.563,97 | - |
| 4988 |  LUCA LUCA | US$1,25 | -0,19% | -3,75% | - | US$4.621,61 | - |
| 4989 |  Moon Nation Game MNG | US$0,004628 | 3,36% | -10,40% | - | US$4.444,53 | - |
| 4990 |  YASHA YASHA | US$0,00002920 | -3,51% | -9,45% | - | US$4.532,10 | - |
| 4991 |  CoinFarm (new) CFARM | US$0,04186 | 0,92% | 9,88% | - | US$4.527,09 | - |
| 4992 |  Sivasspor Token SIV | US$0,1541 | -2,43% | -10,99% | - | US$4.523,43 | - |
| 4993 |  TRONADO TRDO | US$0,2215 | 0,02% | 0,00% | - | US$4.518,99 | - |
| 4994 |  FluidFi FLUID | US$0,4267 | 0,47% | 9,10% | - | US$4.514,03 | - |
| 4995 |  LUXO LUXO | US$0,07260 | -0,14% | -0,51% | - | US$4.508,83 | - |
| 4996 |  Kayserispor Token KYSR | US$0,1643 | 5,83% | -5,40% | - | US$4.459,83 | - |
| 4997 |  LinkPool LPL | US$2,49 | 6,25% | 27,96% | - | US$3.999,27 | - |
| 4998 |  Decentralized Activism DACT | US$0,00009522 | 63,84% | 30,46% | - | US$4.440,15 | - |
| 4999 |  Lego Coin LEGO | US$0,09021 | 2,36% | 67,92% | - | US$4.441,47 | - |
| 5000 |  Defira (Cronos) FIRA | US$0,03715 | -1,80% | 0,10% | - | US$4.409,94 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.