Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Liquidus LIQ | US$0,3657 | 0,64% | -13,03% | - | US$33.222,41 | - |
| 4052 |  Unitech UTC | US$1,00 | 0,12% | 0,56% | - | US$33.572,38 | - |
| 4053 |  VELOREX VEX | US$0,003731 | 2,35% | -7,15% | - | US$33.206,61 | - |
| 4054 |  Dogcoin DOGS | US$0,000000000662 | -0,08% | 10,83% | - | US$32.074,47 | - |
| 4055 |  Hoichi HOICHI | US$0,000002191 | 44,49% | 40,92% | - | US$33.097,77 | - |
| 4056 |  Custodiy CTY | US$0,8545 | -5,89% | 1,97% | - | US$33.127,15 | - |
| 4057 |  SOWL Token SOWL | US$0,000004522 | 58,84% | -3,01% | - | US$33.300,84 | - |
| 4058 |  Chain Pet CPET | US$0,00009123 | 2,24% | -11,11% | - | US$33.037,13 | - |
| 4059 |  CryptoTanks TANK | US$0,006595 | 0,85% | -5,31% | - | US$83.454,08 | - |
| 4060 |  Bezoge Earth BEZOGE | US$0,000000000513 | 2,10% | -5,54% | - | US$32.963,15 | - |
| 4061 |  DOLA DOLA | US$0,9888 | 0,29% | -0,66% | - | US$32.874,23 | - |
| 4062 |  Mondo Community Coin MNDCC | US$0,05152 | 11,73% | 12,38% | - | US$32.915,72 | - |
| 4063 |  Hashtagger.com MOOO | US$0,08329 | 31,73% | 163,43% | - | US$32.716,30 | - |
| 4064 |  Anarchy ANARCHY | US$0,004305 | 1,84% | -37,66% | - | US$32.814,08 | - |
| 4065 |  Portuma POR | US$0,0005365 | -0,36% | -17,10% | - | US$96.730,98 | - |
| 4066 |  MetaX X1 | US$1,51 | 0,08% | 0,38% | - | US$32.381,97 | - |
| 4067 |  Arcade Kingdoms ACK | US$0,002017 | 0,40% | -8,24% | - | US$157.961 | - |
| 4068 |  Ulti Arena ULTI | US$0,0000004567 | -58,45% | -56,38% | - | US$32.373,97 | - |
| 4069 |  DOJO Coin DOJO COIN | US$0,0001176 | -12,94% | 0,00% | - | US$32.354,56 | - |
| 4070 |  iOWN Token iOWN | US$0,01978 | -0,33% | 1,19% | - | US$34.331,02 | - |
| 4071 |  Unit Protocol Duck DUCK | US$0,002788 | 16,30% | 15,10% | - | US$32.359,37 | - |
| 4072 |  Holonus HLN | US$0,0003776 | -1,73% | -9,17% | - | US$32.127,96 | - |
| 4073 |  Kawakami KAWA | US$0,0000002377 | 5,28% | -22,94% | - | US$32.082,35 | - |
| 4074 |  Hundred Finance HND | US$0,02250 | -1,15% | 1,07% | - | US$31.999,99 | - |
| 4075 |  Draken DRK | US$0,0006296 | 10,55% | -3,08% | - | US$32.010,78 | - |
| 4076 |  xx network XX | US$0,2559 | 0,41% | 7,09% | - | US$33.161,45 | - |
| 4077 |  Mad USD MUSD | US$0,9508 | -0,14% | -0,23% | - | US$31.867,78 | - |
| 4078 |  Coalculus COAL | US$0,002928 | -0,94% | 14,67% | - | US$31.852,86 | - |
| 4079 |  Andus Chain DEB | US$0,01131 | -0,28% | 1,54% | - | US$31.772,14 | - |
| 4080 |  Galaxy Finance GLF | US$1,74 | 3,63% | 0,00% | - | US$31.567,67 | - |
| 4081 |  Wakanda Inu WKD | US$0,000000007442 | -0,20% | 10,04% | - | US$32.714,93 | - |
| 4082 |  AGOV (ANSWER Governance) AGOV | US$0,03683 | -16,47% | -36,43% | - | US$31.272,06 | - |
| 4083 |  Golden Doge GDOGE | US$0,000000000013 | 0,70% | 5,07% | - | US$31.478,26 | - |
| 4084 |  Liquid KSM LKSM | US$3,27 | -0,13% | 7,94% | - | US$31.381,31 | - |
| 4085 |  Emp Money EMP | US$0,1673 | -0,14% | -13,19% | - | US$33.112,79 | - |
| 4086 |  Ridge RIDGE | US$0,0000001804 | 3,76% | 10,13% | - | US$31.123,88 | - |
| 4087 |  MyRichFarm RCH | US$0,003070 | 2,10% | 2,16% | - | US$31.612,45 | - |
| 4088 |  SolDoge SDOGE | US$0,00002232 | -5,14% | -8,49% | - | US$31.423,26 | - |
| 4089 |  Mimo Governance Token MIMO | US$0,01563 | 1,32% | 12,17% | - | US$37.049,76 | - |
| 4090 |  April APRIL | US$0,03411 | 0,67% | 8,43% | - | US$31.060,61 | - |
| 4091 |  Stable One Rocket SROCKET | US$28,30 | -12,91% | 92,70% | - | US$31.031,23 | - |
| 4092 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,79% | 16,66% | - | US$30.664,03 | - |
| 4093 |  HalfPizza PIZA | US$0,00001251 | -7,04% | 11,79% | - | US$30.940,13 | - |
| 4094 |  Space Crypto SPG | US$0,0007609 | 0,71% | -4,10% | - | US$31.712,92 | - |
| 4095 |  4JNET 4JNET | US$0,000000000650 | 6,22% | 7,78% | - | US$30.811,92 | - |
| 4096 |  Solyard Finance YARD | US$0,0001343 | 2,36% | -5,62% | - | US$30.765,21 | - |
| 4097 |  Fame MMA FAME | US$0,002874 | -1,55% | -10,45% | - | US$30.450,08 | - |
| 4098 |  Wrapped LUNA Classic WLUNC | US$0,0001609 | -1,78% | -4,12% | - | US$30.823,77 | - |
| 4099 |  SHIBIC SHIBIC | US$0,00000006146 | -4,33% | 48,91% | - | US$32.530,80 | - |
| 4100 |  GameFi Protocol GFI | US$0,009794 | 4,28% | 5,38% | - | US$31.369,57 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.